ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-28 | 3,85 | 3,77 | 3,85 | 3,77 | 4.649 | +0,00% |
| 2010-06-25 | 3,83 | 3,77 | 3,83 | 3,77 | 7.801 | +0,53% |
| 2010-06-24 | 3,86 | 3,69 | 3,86 | 3,75 | 1.036 | -2,85% |
| 2010-06-23 | 3,70 | 3,70 | 3,91 | 3,86 | 7.431 | -0,26% |
| 2010-06-22 | 3,91 | 3,87 | 3,92 | 3,87 | 502 | +4,59% |
| 2010-06-21 | 3,66 | 3,66 | 3,79 | 3,70 | 1.761 | -2,89% |
| 2010-06-18 | 3,97 | 3,73 | 3,97 | 3,81 | 23.661 | -3,05% |
| 2010-06-17 | 4,05 | 3,80 | 4,05 | 3,93 | 4.748 | -1,75% |
| 2010-06-16 | 4,05 | 3,82 | 4,05 | 4,00 | 6.498 | +0,00% |
| 2010-06-15 | 3,94 | 3,88 | 4,06 | 4,00 | 66.366 | +2,04% |
| 2010-06-14 | 3,86 | 3,76 | 3,92 | 3,92 | 15.732 | +2,62% |
| 2010-06-11 | 3,80 | 3,63 | 3,86 | 3,82 | 15.280 | +1,87% |
| 2010-06-10 | 3,65 | 3,56 | 3,75 | 3,75 | 13.922 | +2,74% |
| 2010-06-09 | 3,55 | 3,53 | 3,65 | 3,65 | 11.880 | +2,82% |
| 2010-06-08 | 3,49 | 3,41 | 3,55 | 3,55 | 3.712 | +1,72% |
| 2010-06-07 | 3,55 | 3,49 | 3,55 | 3,49 | 5.777 | -0,85% |
| 2010-06-04 | 3,55 | 3,41 | 3,55 | 3,52 | 1.452 | -0,85% |
| 2010-06-02 | 3,50 | 3,50 | 3,55 | 3,55 | 31 | +1,43% |
| 2010-06-01 | 3,50 | 3,40 | 3,52 | 3,50 | 8.930 | +0,29% |
| 2010-05-31 | 3,50 | 3,32 | 3,51 | 3,49 | 14.201 | +2,65% |
