ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-28 | 3,40 | 3,30 | 3,40 | 3,40 | 3.314 | +0,00% |
| 2010-05-27 | 3,26 | 3,26 | 3,40 | 3,40 | 1.193 | +0,00% |
| 2010-05-26 | 3,52 | 3,40 | 3,52 | 3,40 | 2.625 | -2,30% |
| 2010-05-25 | 3,48 | 3,48 | 3,49 | 3,48 | 7.480 | -1,14% |
| 2010-05-24 | 3,48 | 3,40 | 3,52 | 3,52 | 11.200 | +6,99% |
| 2010-05-21 | 3,09 | 3,09 | 3,30 | 3,29 | 12.314 | -1,79% |
| 2010-05-20 | 3,53 | 3,30 | 3,53 | 3,35 | 2.758 | -3,18% |
| 2010-05-19 | 3,52 | 3,30 | 3,52 | 3,46 | 6.174 | -1,42% |
| 2010-05-18 | 3,62 | 3,35 | 3,62 | 3,51 | 6.951 | -0,28% |
| 2010-05-17 | 3,60 | 3,40 | 3,60 | 3,52 | 1.472 | -2,49% |
| 2010-05-14 | 3,62 | 3,61 | 3,62 | 3,61 | 2 | -1,37% |
| 2010-05-13 | 3,68 | 3,66 | 3,68 | 3,66 | 173 | -0,27% |
| 2010-05-12 | 3,64 | 3,48 | 3,68 | 3,67 | 6.491 | +5,46% |
| 2010-05-11 | 3,61 | 3,41 | 3,61 | 3,48 | 2.371 | -1,69% |
| 2010-05-10 | 3,36 | 3,20 | 3,54 | 3,54 | 2.181 | +5,36% |
| 2010-05-07 | 3,20 | 3,20 | 3,37 | 3,36 | 32.497 | -0,30% |
| 2010-05-06 | 3,50 | 3,37 | 3,66 | 3,37 | 27.555 | -8,17% |
| 2010-05-05 | 3,77 | 3,51 | 3,77 | 3,67 | 4.383 | -2,13% |
| 2010-05-04 | 3,77 | 3,51 | 3,77 | 3,75 | 3.454 | -0,79% |
| 2010-04-30 | 3,76 | 3,76 | 3,78 | 3,78 | 2.872 | +0,53% |
