ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-29 | 3,74 | 3,63 | 3,76 | 3,76 | 5.540 | +0,53% |
| 2010-04-28 | 3,75 | 3,42 | 3,75 | 3,74 | 1.235 | +1,08% |
| 2010-04-27 | 3,80 | 3,62 | 3,80 | 3,70 | 1.831 | -2,63% |
| 2010-04-26 | 3,46 | 3,46 | 3,80 | 3,80 | 19.259 | +6,74% |
| 2010-04-23 | 3,60 | 3,46 | 3,60 | 3,56 | 2.441 | -0,56% |
| 2010-04-22 | 3,80 | 3,55 | 3,80 | 3,58 | 3.287 | -5,79% |
| 2010-04-21 | 3,83 | 3,70 | 3,83 | 3,80 | 4.501 | -0,78% |
| 2010-04-20 | 3,84 | 3,80 | 3,84 | 3,83 | 7.544 | +1,06% |
| 2010-04-19 | 3,71 | 3,70 | 3,80 | 3,79 | 28.052 | +2,43% |
| 2010-04-16 | 3,85 | 3,70 | 3,85 | 3,70 | 5.426 | -3,90% |
| 2010-04-15 | 3,87 | 3,78 | 3,90 | 3,85 | 26.345 | -0,52% |
| 2010-04-14 | 3,89 | 3,75 | 3,89 | 3,87 | 3.434 | +0,52% |
| 2010-04-13 | 3,92 | 3,77 | 3,92 | 3,85 | 47.101 | -1,79% |
| 2010-04-12 | 3,96 | 3,77 | 3,96 | 3,92 | 2.438 | +0,26% |
| 2010-04-09 | 3,94 | 3,91 | 3,97 | 3,91 | 79.486 | +0,00% |
| 2010-04-08 | 3,87 | 3,86 | 3,91 | 3,91 | 19.700 | +0,26% |
| 2010-04-07 | 3,98 | 3,85 | 3,98 | 3,90 | 5.372 | +2,09% |
| 2010-04-06 | 3,99 | 3,82 | 4,03 | 3,82 | 10.783 | -4,02% |
| 2010-04-01 | 3,89 | 3,89 | 3,99 | 3,98 | 8.063 | +4,74% |
| 2010-03-31 | 3,63 | 3,51 | 3,89 | 3,80 | 194.700 | +3,54% |
