ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-30 | 3,97 | 3,66 | 3,98 | 3,67 | 14.253 | -7,79% |
| 2010-03-29 | 3,98 | 3,80 | 3,98 | 3,98 | 12.285 | +0,00% |
| 2010-03-26 | 4,00 | 3,85 | 4,00 | 3,98 | 1.914 | -0,50% |
| 2010-03-25 | 4,04 | 4,00 | 4,04 | 4,00 | 80 | -1,23% |
| 2010-03-24 | 4,12 | 3,90 | 4,12 | 4,05 | 61.306 | -1,22% |
| 2010-03-23 | 4,08 | 3,85 | 4,13 | 4,10 | 7.111 | -0,49% |
| 2010-03-22 | 4,14 | 4,10 | 4,15 | 4,12 | 27.835 | -0,72% |
| 2010-03-19 | 4,05 | 4,01 | 4,15 | 4,15 | 147.803 | +2,47% |
| 2010-03-18 | 4,05 | 3,95 | 4,05 | 4,05 | 142.015 | +1,25% |
| 2010-03-17 | 3,90 | 3,90 | 4,00 | 4,00 | 164.894 | +2,83% |
| 2010-03-16 | 3,90 | 3,86 | 3,90 | 3,89 | 2.457 | -1,02% |
| 2010-03-15 | 3,90 | 3,90 | 3,95 | 3,93 | 31.975 | +2,34% |
| 2010-03-12 | 3,85 | 3,83 | 3,88 | 3,84 | 30.461 | -0,26% |
| 2010-03-11 | 3,86 | 3,82 | 3,86 | 3,85 | 4.976 | -0,26% |
| 2010-03-10 | 3,87 | 3,74 | 3,87 | 3,86 | 8.235 | +0,52% |
| 2010-03-09 | 3,82 | 3,77 | 3,84 | 3,84 | 37.367 | +1,05% |
| 2010-03-08 | 3,87 | 3,76 | 3,87 | 3,80 | 382.202 | -1,81% |
| 2010-03-05 | 3,69 | 3,68 | 3,87 | 3,87 | 11.888 | +4,59% |
| 2010-03-04 | 3,70 | 3,61 | 3,71 | 3,70 | 29.420 | +2,21% |
| 2010-03-03 | 3,63 | 3,59 | 3,63 | 3,62 | 5.565 | -0,28% |
