ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-02 | 3,63 | 3,60 | 3,63 | 3,63 | 2.579 | +0,00% |
| 2010-03-01 | 3,58 | 3,57 | 3,63 | 3,63 | 51.350 | +1,40% |
| 2010-02-26 | 3,58 | 3,43 | 3,58 | 3,58 | 525 | +0,00% |
| 2010-02-25 | 3,61 | 3,48 | 3,62 | 3,58 | 202.318 | -1,92% |
| 2010-02-24 | 3,65 | 3,46 | 3,65 | 3,65 | 6.831 | -1,88% |
| 2010-02-23 | 3,73 | 3,60 | 3,73 | 3,72 | 7.045 | -0,27% |
| 2010-02-22 | 3,69 | 3,69 | 3,73 | 3,73 | 350.342 | +0,00% |
| 2010-02-19 | 3,75 | 3,63 | 3,75 | 3,73 | 1.860 | -0,27% |
| 2010-02-18 | 3,71 | 3,67 | 3,75 | 3,74 | 309.937 | +0,81% |
| 2010-02-17 | 3,70 | 3,68 | 3,71 | 3,71 | 12.602 | +0,27% |
| 2010-02-16 | 3,75 | 3,55 | 3,75 | 3,70 | 9.694 | +0,00% |
| 2010-02-15 | 3,55 | 3,55 | 3,70 | 3,70 | 45.116 | +0,00% |
| 2010-02-12 | 3,75 | 3,62 | 3,75 | 3,70 | 43.744 | +0,00% |
| 2010-02-11 | 3,60 | 3,60 | 3,70 | 3,70 | 41.911 | +1,93% |
| 2010-02-10 | 3,55 | 3,54 | 3,63 | 3,63 | 48.642 | +2,83% |
| 2010-02-09 | 3,57 | 3,53 | 3,60 | 3,53 | 244.046 | +0,28% |
| 2010-02-08 | 3,40 | 3,40 | 3,52 | 3,52 | 84.014 | +3,53% |
| 2010-02-05 | 3,26 | 3,05 | 3,40 | 3,40 | 23.720 | +2,41% |
| 2010-02-04 | 3,41 | 3,32 | 3,41 | 3,32 | 72.633 | -2,64% |
| 2010-02-03 | 3,45 | 3,32 | 3,45 | 3,41 | 17.257 | +0,59% |
