ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-02 | 3,31 | 3,25 | 3,41 | 3,39 | 11.061 | +2,73% |
| 2010-02-01 | 3,19 | 3,16 | 3,30 | 3,30 | 26.219 | +4,76% |
| 2010-01-29 | 3,05 | 3,05 | 3,15 | 3,15 | 608.803 | +1,61% |
| 2010-01-28 | 3,20 | 3,03 | 3,20 | 3,10 | 8.473 | +0,00% |
| 2010-01-27 | 3,15 | 3,06 | 3,15 | 3,10 | 8.278 | +1,64% |
| 2010-01-26 | 3,16 | 3,00 | 3,16 | 3,05 | 859.218 | -3,17% |
| 2010-01-25 | 3,34 | 3,13 | 3,34 | 3,15 | 16.356 | -4,26% |
| 2010-01-22 | 3,45 | 3,26 | 3,45 | 3,29 | 8.019 | -4,91% |
| 2010-01-21 | 3,53 | 3,40 | 3,58 | 3,46 | 34.408 | -0,57% |
| 2010-01-20 | 3,44 | 3,44 | 3,50 | 3,48 | 45.243 | +3,57% |
| 2010-01-19 | 3,33 | 3,33 | 3,43 | 3,36 | 56.889 | +1,20% |
| 2010-01-18 | 3,20 | 3,18 | 3,32 | 3,32 | 260.111 | +2,15% |
| 2010-01-15 | 3,25 | 3,24 | 3,25 | 3,25 | 44.331 | +1,56% |
| 2010-01-14 | 3,24 | 3,20 | 3,31 | 3,20 | 57.805 | +0,31% |
| 2010-01-13 | 3,19 | 3,13 | 3,20 | 3,19 | 12.495 | -0,31% |
| 2010-01-12 | 3,24 | 3,09 | 3,24 | 3,20 | 15.947 | +0,31% |
| 2010-01-11 | 3,25 | 3,07 | 3,25 | 3,19 | 31.729 | -0,31% |
| 2010-01-08 | 3,25 | 3,16 | 3,25 | 3,20 | 46.980 | -1,84% |
| 2010-01-07 | 3,24 | 3,20 | 3,26 | 3,26 | 71.374 | +0,62% |
| 2010-01-06 | 3,29 | 3,16 | 3,29 | 3,24 | 14.861 | +1,25% |
