ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-05 | 3,20 | 3,19 | 3,39 | 3,20 | 20.231 | +0,31% |
| 2010-01-04 | 3,20 | 3,10 | 3,20 | 3,19 | 83.584 | +5,98% |
| 2009-12-31 | 3,08 | 3,00 | 3,18 | 3,01 | 711.781 | -1,95% |
| 2009-12-30 | 3,10 | 3,00 | 3,10 | 3,07 | 18.037 | +2,33% |
| 2009-12-29 | 2,96 | 2,82 | 3,00 | 3,00 | 48.256 | +3,81% |
| 2009-12-28 | 2,89 | 2,75 | 2,89 | 2,89 | 1.611.519 | +0,00% |
| 2009-12-23 | 2,79 | 2,71 | 2,89 | 2,89 | 7.473 | +3,21% |
| 2009-12-22 | 2,80 | 2,65 | 2,81 | 2,80 | 180.693 | -0,71% |
| 2009-12-21 | 2,97 | 2,82 | 2,97 | 2,82 | 12.659 | -2,76% |
| 2009-12-18 | 3,00 | 2,90 | 3,00 | 2,90 | 11.283 | -2,68% |
| 2009-12-17 | 2,98 | 2,90 | 2,98 | 2,98 | 12.324 | +2,05% |
| 2009-12-16 | 3,02 | 2,91 | 3,02 | 2,92 | 28.054 | -2,67% |
| 2009-12-15 | 3,03 | 3,00 | 3,03 | 3,00 | 405.901 | -0,99% |
| 2009-12-14 | 3,03 | 2,95 | 3,03 | 3,03 | 1.050.220 | +1,00% |
| 2009-12-11 | 3,03 | 3,00 | 3,03 | 3,00 | 9.851 | -1,32% |
| 2009-12-10 | 3,03 | 3,00 | 3,04 | 3,04 | 277.210 | +1,33% |
| 2009-12-09 | 3,02 | 3,00 | 3,04 | 3,00 | 598.221 | +1,01% |
| 2009-12-08 | 2,97 | 2,93 | 2,98 | 2,97 | 12.685 | -1,00% |
| 2009-12-07 | 3,06 | 2,97 | 3,06 | 3,00 | 6.802 | -0,99% |
| 2009-12-04 | 3,08 | 2,96 | 3,08 | 3,03 | 3.744 | -0,66% |
