ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-03 | 3,02 | 2,95 | 3,05 | 3,05 | 10.696 | +2,01% |
| 2009-12-02 | 3,01 | 2,99 | 3,01 | 2,99 | 16.840 | +0,00% |
| 2009-12-01 | 2,99 | 2,97 | 3,00 | 2,99 | 26.906 | +1,70% |
| 2009-11-30 | 3,03 | 2,87 | 3,03 | 2,94 | 4.487 | +2,44% |
| 2009-11-27 | 2,91 | 2,81 | 2,91 | 2,87 | 8.911 | -0,69% |
| 2009-11-26 | 3,06 | 2,86 | 3,06 | 2,89 | 6.309 | -2,03% |
| 2009-11-25 | 3,05 | 2,92 | 3,05 | 2,95 | 12.489 | +0,00% |
| 2009-11-24 | 3,00 | 2,95 | 3,00 | 2,95 | 12.431 | +2,08% |
| 2009-11-23 | 3,00 | 2,85 | 3,00 | 2,89 | 18.028 | -3,67% |
| 2009-11-20 | 2,98 | 2,85 | 3,00 | 3,00 | 8.970 | +1,69% |
| 2009-11-19 | 3,00 | 2,88 | 3,10 | 2,95 | 15.599 | -1,67% |
| 2009-11-18 | 3,18 | 3,00 | 3,18 | 3,00 | 25.400 | -5,66% |
| 2009-11-17 | 3,40 | 3,10 | 3,40 | 3,18 | 33.440 | -6,47% |
| 2009-11-16 | 3,59 | 3,40 | 3,59 | 3,40 | 3.110 | +0,29% |
| 2009-11-13 | 3,50 | 3,36 | 3,50 | 3,39 | 9.050 | -3,14% |
| 2009-11-12 | 3,55 | 3,45 | 3,55 | 3,50 | 21.193 | -2,51% |
| 2009-11-10 | 3,60 | 3,58 | 3,60 | 3,59 | 525 | -0,28% |
| 2009-11-09 | 3,60 | 3,60 | 3,60 | 3,60 | 851 | +0,28% |
| 2009-11-06 | 3,60 | 3,59 | 3,60 | 3,59 | 3.091 | +1,13% |
| 2009-11-05 | 3,48 | 3,48 | 3,60 | 3,55 | 5.893 | -1,39% |
