ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-04 | 3,77 | 3,52 | 3,77 | 3,60 | 9.524 | -4,76% |
| 2009-11-03 | 3,94 | 3,67 | 3,94 | 3,78 | 5.301 | +2,16% |
| 2009-11-02 | 3,75 | 3,70 | 3,80 | 3,70 | 3.734 | -0,80% |
| 2009-10-30 | 3,98 | 3,73 | 3,98 | 3,73 | 33 | -6,05% |
| 2009-10-29 | 3,99 | 3,97 | 3,99 | 3,97 | 584 | +0,51% |
| 2009-10-28 | 4,00 | 3,72 | 4,00 | 3,95 | 502 | -0,75% |
| 2009-10-27 | 3,80 | 3,71 | 3,98 | 3,98 | 414 | +0,00% |
| 2009-10-26 | 4,01 | 3,98 | 4,01 | 3,98 | 2 | +1,02% |
| 2009-10-23 | 3,95 | 3,94 | 3,95 | 3,94 | 3 | -0,25% |
| 2009-10-22 | 4,01 | 3,95 | 4,01 | 3,95 | 51 | -1,25% |
| 2009-10-21 | 4,02 | 3,76 | 4,02 | 4,00 | 1.502 | +1,27% |
| 2009-10-20 | 3,90 | 3,90 | 3,95 | 3,95 | 31.301 | +1,54% |
| 2009-10-19 | 3,85 | 3,83 | 3,89 | 3,89 | 2.709 | +3,73% |
| 2009-10-16 | 3,85 | 3,70 | 3,85 | 3,75 | 466 | +1,08% |
| 2009-10-15 | 4,00 | 3,71 | 4,00 | 3,71 | 6.953 | -3,13% |
| 2009-10-14 | 3,83 | 3,77 | 3,83 | 3,83 | 2.526 | -1,79% |
| 2009-10-13 | 4,03 | 3,84 | 4,03 | 3,90 | 301 | +0,00% |
| 2009-10-12 | 4,03 | 3,77 | 4,03 | 3,90 | 1.042 | -2,50% |
| 2009-10-09 | 4,04 | 4,00 | 4,04 | 4,00 | 876 | -0,99% |
| 2009-10-08 | 3,90 | 3,90 | 4,04 | 4,04 | 1.458 | +2,54% |
