ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-07 | 4,00 | 3,94 | 4,00 | 3,94 | 502 | +2,87% |
| 2009-10-06 | 3,90 | 3,78 | 3,90 | 3,83 | 543 | -3,53% |
| 2009-10-05 | 4,00 | 3,75 | 4,00 | 3,97 | 397.252 | +5,87% |
| 2009-10-02 | 3,94 | 3,75 | 3,94 | 3,75 | 3.706.199 | -5,06% |
| 2009-10-01 | 4,04 | 3,86 | 4,04 | 3,95 | 1.012 | -2,23% |
| 2009-09-30 | 3,97 | 3,97 | 4,08 | 4,04 | 1.175 | +1,76% |
| 2009-09-29 | 3,96 | 3,85 | 3,97 | 3,97 | 3.001 | +3,12% |
| 2009-09-28 | 3,97 | 3,70 | 3,97 | 3,85 | 3.276 | +0,00% |
| 2009-09-25 | 3,97 | 3,77 | 3,97 | 3,85 | 6.871 | -1,53% |
| 2009-09-24 | 3,97 | 3,90 | 3,97 | 3,91 | 4.324 | +0,26% |
| 2009-09-23 | 4,10 | 3,85 | 4,10 | 3,90 | 8.045 | -3,47% |
| 2009-09-22 | 4,19 | 4,04 | 4,24 | 4,04 | 3.021 | -3,35% |
| 2009-09-21 | 4,19 | 3,90 | 4,19 | 4,18 | 1.982 | +5,29% |
| 2009-09-18 | 4,20 | 3,97 | 4,20 | 3,97 | 3.698 | -3,17% |
| 2009-09-17 | 4,20 | 4,00 | 4,20 | 4,10 | 6.521 | -1,91% |
| 2009-09-16 | 4,00 | 3,86 | 4,18 | 4,18 | 3.209 | +4,76% |
| 2009-09-15 | 3,90 | 3,85 | 3,99 | 3,99 | 1.119 | +3,64% |
| 2009-09-14 | 4,00 | 3,77 | 4,00 | 3,85 | 2.980 | -3,75% |
| 2009-09-11 | 4,00 | 3,78 | 4,00 | 4,00 | 3.240 | +0,00% |
| 2009-09-10 | 4,08 | 3,92 | 4,08 | 4,00 | 2.186 | -2,20% |
