ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-09 | 4,10 | 4,09 | 4,10 | 4,09 | 200 | -1,45% |
| 2009-09-08 | 4,20 | 4,15 | 4,20 | 4,15 | 2.190 | +1,22% |
| 2009-09-07 | 4,26 | 4,10 | 4,26 | 4,10 | 5.494 | -3,76% |
| 2009-09-04 | 4,30 | 4,00 | 4,30 | 4,26 | 5.610 | +1,67% |
| 2009-09-03 | 4,00 | 3,90 | 4,20 | 4,19 | 2.255 | +4,23% |
| 2009-09-02 | 4,28 | 3,90 | 4,28 | 4,02 | 9.476 | -7,59% |
| 2009-09-01 | 4,64 | 4,32 | 4,64 | 4,35 | 7.641 | -7,25% |
| 2009-08-31 | 4,64 | 4,50 | 4,73 | 4,69 | 1.074 | +1,08% |
| 2009-08-28 | 4,45 | 4,45 | 4,74 | 4,64 | 6.122 | -0,64% |
| 2009-08-27 | 4,69 | 4,59 | 4,69 | 4,67 | 9.351 | +3,78% |
| 2009-08-26 | 4,75 | 4,50 | 4,75 | 4,50 | 8.269 | -5,26% |
| 2009-08-25 | 4,74 | 4,53 | 4,75 | 4,75 | 4.208 | +0,00% |
| 2009-08-24 | 4,65 | 4,51 | 4,80 | 4,75 | 2.842 | +0,00% |
| 2009-08-21 | 4,65 | 4,65 | 4,79 | 4,75 | 8.138 | +1,06% |
| 2009-08-20 | 4,30 | 4,25 | 4,70 | 4,70 | 13.070 | +9,30% |
| 2009-08-19 | 4,39 | 4,04 | 4,39 | 4,30 | 27.651 | -2,05% |
| 2009-08-18 | 4,39 | 4,22 | 4,39 | 4,39 | 2.112 | -0,23% |
| 2009-08-17 | 4,29 | 4,10 | 4,40 | 4,40 | 5.502 | +2,09% |
| 2009-08-14 | 4,43 | 4,30 | 4,43 | 4,31 | 3.878 | -3,15% |
| 2009-08-13 | 4,59 | 4,30 | 4,59 | 4,45 | 3.964 | +2,30% |
