ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-12 | 4,43 | 4,25 | 4,43 | 4,35 | 9.187 | -5,84% |
| 2009-08-11 | 4,61 | 4,40 | 4,80 | 4,62 | 12.082 | -1,70% |
| 2009-08-10 | 4,12 | 4,05 | 4,85 | 4,70 | 29.146 | +14,91% |
| 2009-08-07 | 3,98 | 3,90 | 4,10 | 4,09 | 1.010.135 | +2,25% |
| 2009-08-06 | 4,00 | 4,00 | 4,00 | 4,00 | 508 | -0,99% |
| 2009-08-05 | 4,10 | 4,04 | 4,13 | 4,04 | 1.937 | -2,42% |
| 2009-08-04 | 4,14 | 4,05 | 4,14 | 4,14 | 3.828 | -0,24% |
| 2009-08-03 | 4,15 | 4,04 | 4,18 | 4,15 | 4.160 | +1,47% |
| 2009-07-31 | 4,05 | 4,05 | 4,17 | 4,09 | 9.007 | +2,25% |
| 2009-07-30 | 3,87 | 3,86 | 4,00 | 4,00 | 19.030 | +3,36% |
| 2009-07-29 | 3,87 | 3,79 | 3,87 | 3,87 | 3.014 | +0,52% |
| 2009-07-28 | 3,87 | 3,85 | 3,87 | 3,85 | 2.980 | -0,52% |
| 2009-07-27 | 3,89 | 3,79 | 3,89 | 3,87 | 2.701 | +0,00% |
| 2009-07-24 | 3,89 | 3,78 | 3,89 | 3,87 | 4.869 | -0,77% |
| 2009-07-23 | 3,90 | 3,80 | 3,90 | 3,90 | 3.482 | +0,00% |
| 2009-07-22 | 3,90 | 3,76 | 3,90 | 3,90 | 28.142 | +0,00% |
| 2009-07-21 | 3,90 | 3,76 | 3,90 | 3,90 | 1.499 | +0,00% |
| 2009-07-20 | 3,90 | 3,85 | 3,90 | 3,90 | 8.012 | +0,00% |
| 2009-07-17 | 3,99 | 3,90 | 3,99 | 3,90 | 1.402 | -1,76% |
| 2009-07-16 | 3,99 | 3,84 | 3,99 | 3,97 | 3.198 | +0,51% |
