ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-15 | 3,90 | 3,90 | 3,95 | 3,95 | 3.448 | +1,28% |
| 2009-07-14 | 3,90 | 3,85 | 3,91 | 3,90 | 3.232 | +0,00% |
| 2009-07-13 | 3,90 | 3,80 | 3,90 | 3,90 | 1.506 | +0,00% |
| 2009-07-10 | 3,91 | 3,70 | 3,91 | 3,90 | 852 | +0,00% |
| 2009-07-09 | 3,91 | 3,74 | 3,91 | 3,90 | 779 | -0,26% |
| 2009-07-08 | 3,94 | 3,72 | 3,94 | 3,91 | 1.152 | -1,01% |
| 2009-07-07 | 3,96 | 3,70 | 3,96 | 3,95 | 1.901 | +0,25% |
| 2009-07-06 | 3,94 | 3,94 | 3,94 | 3,94 | 252 | +0,00% |
| 2009-07-03 | 3,75 | 3,75 | 3,94 | 3,94 | 1.134 | -1,01% |
| 2009-07-02 | 3,99 | 3,81 | 3,99 | 3,98 | 1.303 | -0,25% |
| 2009-07-01 | 3,89 | 3,67 | 3,99 | 3,99 | 11.605 | +2,57% |
| 2009-06-30 | 3,90 | 3,80 | 3,90 | 3,89 | 2.237 | -0,26% |
| 2009-06-29 | 3,66 | 3,66 | 3,90 | 3,90 | 4.054 | +1,56% |
| 2009-06-26 | 3,84 | 3,60 | 3,84 | 3,84 | 10.068 | +0,00% |
| 2009-06-25 | 3,90 | 3,80 | 3,90 | 3,84 | 755 | -3,76% |
| 2009-06-24 | 3,94 | 3,72 | 3,99 | 3,99 | 14.114 | +1,01% |
| 2009-06-23 | 3,95 | 3,83 | 3,95 | 3,95 | 4.336 | -1,25% |
| 2009-06-22 | 4,04 | 3,96 | 4,04 | 4,00 | 8.981 | +0,00% |
| 2009-06-19 | 4,04 | 4,00 | 4,04 | 4,00 | 3.356 | -0,50% |
| 2009-06-18 | 4,04 | 3,94 | 4,04 | 4,02 | 102 | +1,01% |
