ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-17 | 4,00 | 3,93 | 4,00 | 3,98 | 3.476 | -0,50% |
| 2009-06-16 | 3,99 | 3,93 | 4,00 | 4,00 | 19.501 | +0,00% |
| 2009-06-15 | 4,06 | 3,95 | 4,06 | 4,00 | 2.317 | +0,00% |
| 2009-06-12 | 4,06 | 3,95 | 4,06 | 4,00 | 908 | +0,25% |
| 2009-06-10 | 4,06 | 3,90 | 4,06 | 3,99 | 5.257 | -0,99% |
| 2009-06-09 | 3,95 | 3,85 | 4,03 | 4,03 | 4.541 | +4,13% |
| 2009-06-08 | 3,87 | 3,87 | 4,06 | 3,87 | 1.517 | -0,77% |
| 2009-06-05 | 4,00 | 3,85 | 4,00 | 3,90 | 4.309 | -2,50% |
| 2009-06-04 | 4,06 | 3,83 | 4,06 | 4,00 | 29.142 | +0,00% |
| 2009-06-03 | 4,00 | 3,91 | 4,00 | 4,00 | 14.499 | -0,99% |
| 2009-06-02 | 4,07 | 4,00 | 4,07 | 4,04 | 4.259 | +0,25% |
| 2009-06-01 | 4,08 | 3,93 | 4,08 | 4,03 | 206.472 | -0,49% |
| 2009-05-29 | 3,85 | 3,85 | 4,05 | 4,05 | 2.576 | +2,02% |
| 2009-05-28 | 3,98 | 3,97 | 3,98 | 3,97 | 2.301 | +0,00% |
| 2009-05-27 | 4,08 | 3,97 | 4,08 | 3,97 | 2 | -1,98% |
| 2009-05-26 | 4,05 | 3,82 | 4,05 | 4,05 | 1.501 | +3,85% |
| 2009-05-25 | 4,10 | 3,85 | 4,10 | 3,90 | 2.302 | -1,27% |
| 2009-05-22 | 4,05 | 3,85 | 4,05 | 3,95 | 1.493 | -1,25% |
| 2009-05-21 | 4,06 | 3,90 | 4,06 | 4,00 | 3.166 | -1,23% |
| 2009-05-20 | 4,04 | 4,01 | 4,05 | 4,05 | 1.393 | +1,25% |
