ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-19 | 3,95 | 3,95 | 4,00 | 4,00 | 374 | +1,27% |
| 2009-05-18 | 3,95 | 3,83 | 3,95 | 3,95 | 2.379 | -3,42% |
| 2009-05-15 | 4,06 | 4,00 | 4,10 | 4,09 | 671 | +0,99% |
| 2009-05-14 | 4,08 | 3,90 | 4,08 | 4,05 | 3.766 | +1,25% |
| 2009-05-13 | 4,20 | 3,84 | 4,20 | 4,00 | 26.334 | -0,50% |
| 2009-05-12 | 4,05 | 3,96 | 4,29 | 4,02 | 15.547 | +5,51% |
| 2009-05-11 | 4,07 | 3,81 | 4,07 | 3,81 | 4.576 | -5,93% |
| 2009-05-08 | 4,20 | 4,02 | 4,20 | 4,05 | 13.188 | -3,57% |
| 2009-05-07 | 4,30 | 4,15 | 4,36 | 4,20 | 47.106 | +4,48% |
| 2009-05-06 | 3,60 | 3,58 | 4,26 | 4,02 | 74.318 | +11,36% |
| 2009-05-05 | 3,64 | 3,50 | 3,64 | 3,61 | 5.506 | +0,84% |
| 2009-05-04 | 3,55 | 3,50 | 3,60 | 3,58 | 84.575 | +2,87% |
| 2009-04-30 | 3,50 | 3,38 | 3,50 | 3,48 | 2.243 | +0,00% |
| 2009-04-29 | 3,49 | 3,40 | 3,50 | 3,48 | 1.749 | -0,29% |
| 2009-04-28 | 3,58 | 3,45 | 3,58 | 3,49 | 202.652 | -2,51% |
| 2009-04-27 | 3,65 | 3,36 | 3,65 | 3,58 | 2.854 | -1,65% |
| 2009-04-24 | 3,64 | 3,31 | 3,64 | 3,64 | 5.896 | +0,00% |
| 2009-04-23 | 3,69 | 3,52 | 3,69 | 3,64 | 17.096 | +0,28% |
| 2009-04-22 | 3,50 | 3,40 | 3,63 | 3,63 | 8.315 | +8,36% |
| 2009-04-21 | 3,30 | 3,21 | 3,40 | 3,35 | 106.068 | -1,47% |
