ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-20 | 3,52 | 3,40 | 3,60 | 3,40 | 4.571 | -6,85% |
| 2009-04-17 | 3,70 | 3,46 | 3,70 | 3,65 | 7.189 | +2,82% |
| 2009-04-16 | 3,70 | 3,50 | 3,70 | 3,55 | 34.921 | -3,27% |
| 2009-04-15 | 3,70 | 3,65 | 3,70 | 3,67 | 21.910 | -3,17% |
| 2009-04-14 | 3,80 | 3,79 | 3,80 | 3,79 | 23.346 | -0,26% |
| 2009-04-09 | 3,75 | 3,60 | 3,80 | 3,80 | 3.077 | +1,33% |
| 2009-04-08 | 3,66 | 3,55 | 3,85 | 3,75 | 53.201 | +3,02% |
| 2009-04-07 | 3,63 | 3,46 | 3,86 | 3,64 | 5.705 | +1,11% |
| 2009-04-06 | 3,84 | 3,50 | 3,94 | 3,60 | 22.856 | -2,70% |
| 2009-04-03 | 3,15 | 3,15 | 3,70 | 3,70 | 437.508 | +15,63% |
| 2009-04-02 | 3,25 | 3,10 | 3,25 | 3,20 | 1.926 | +3,23% |
| 2009-04-01 | 3,21 | 3,00 | 3,21 | 3,10 | 3.071 | +1,31% |
| 2009-03-31 | 3,20 | 3,00 | 3,20 | 3,06 | 214.366 | -4,97% |
| 2009-03-30 | 3,10 | 3,10 | 3,23 | 3,22 | 2.897 | -1,23% |
| 2009-03-27 | 3,12 | 3,10 | 3,26 | 3,26 | 3.839 | -0,61% |
| 2009-03-26 | 3,39 | 3,25 | 3,39 | 3,28 | 11.834 | -3,24% |
| 2009-03-25 | 3,13 | 3,10 | 3,39 | 3,39 | 15.110 | +10,42% |
| 2009-03-24 | 3,03 | 3,03 | 3,12 | 3,07 | 8.710 | +0,33% |
| 2009-03-23 | 3,13 | 3,05 | 3,13 | 3,06 | 16.930 | -0,65% |
| 2009-03-20 | 3,13 | 2,98 | 3,13 | 3,08 | 1.544 | +0,00% |
