ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-19 | 3,14 | 3,00 | 3,14 | 3,08 | 5.081 | +2,67% |
| 2009-03-18 | 3,08 | 2,95 | 3,09 | 3,00 | 228.778 | -1,64% |
| 2009-03-17 | 3,08 | 2,91 | 3,08 | 3,05 | 100.738 | +0,00% |
| 2009-03-16 | 3,09 | 3,04 | 3,09 | 3,05 | 1.202 | +2,01% |
| 2009-03-13 | 3,07 | 2,95 | 3,07 | 2,99 | 17.107 | -3,24% |
| 2009-03-12 | 2,97 | 2,89 | 3,10 | 3,09 | 5.174 | +4,75% |
| 2009-03-11 | 2,95 | 2,80 | 2,95 | 2,95 | 6.660 | +0,68% |
| 2009-03-10 | 2,92 | 2,89 | 2,93 | 2,93 | 7.509 | +0,34% |
| 2009-03-09 | 3,13 | 2,89 | 3,13 | 2,92 | 3.442 | +0,69% |
| 2009-03-06 | 2,95 | 2,88 | 2,95 | 2,90 | 1.902 | +0,69% |
| 2009-03-05 | 2,95 | 2,80 | 2,95 | 2,88 | 11.438 | -1,37% |
| 2009-03-04 | 3,02 | 2,90 | 3,02 | 2,92 | 2.662 | -0,68% |
| 2009-03-03 | 3,09 | 2,90 | 3,09 | 2,94 | 3.592 | -4,55% |
| 2009-03-02 | 3,15 | 3,00 | 3,15 | 3,08 | 1.160 | +0,00% |
| 2009-02-27 | 3,00 | 3,00 | 3,08 | 3,08 | 169 | +0,98% |
| 2009-02-26 | 3,08 | 3,00 | 3,08 | 3,05 | 2.614 | +0,99% |
| 2009-02-25 | 3,09 | 3,02 | 3,09 | 3,02 | 1.361 | -2,58% |
| 2009-02-24 | 3,16 | 3,10 | 3,16 | 3,10 | 2 | +0,00% |
| 2009-02-23 | 3,16 | 3,00 | 3,16 | 3,10 | 1.727 | +0,00% |
| 2009-02-20 | 3,16 | 3,10 | 3,16 | 3,10 | 642 | +0,00% |
