ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-19 | 3,16 | 3,00 | 3,16 | 3,10 | 1.285 | +3,33% |
| 2009-02-18 | 3,00 | 3,00 | 3,10 | 3,00 | 1.237 | +0,00% |
| 2009-02-17 | 3,24 | 3,00 | 3,24 | 3,00 | 3.202 | -6,25% |
| 2009-02-16 | 3,39 | 3,05 | 3,39 | 3,20 | 6.820 | -0,93% |
| 2009-02-13 | 3,26 | 3,15 | 3,26 | 3,23 | 2.069 | +0,00% |
| 2009-02-12 | 3,15 | 3,04 | 3,23 | 3,23 | 4.682 | +2,87% |
| 2009-02-11 | 3,15 | 3,14 | 3,15 | 3,14 | 40 | +0,00% |
| 2009-02-10 | 3,15 | 3,14 | 3,15 | 3,14 | 151 | +0,96% |
| 2009-02-09 | 3,18 | 3,11 | 3,19 | 3,11 | 3.982 | -1,89% |
| 2009-02-06 | 3,10 | 3,10 | 3,18 | 3,17 | 3.182 | +0,96% |
| 2009-02-05 | 3,14 | 3,11 | 3,14 | 3,14 | 909 | +0,00% |
| 2009-02-04 | 3,14 | 2,85 | 3,14 | 3,14 | 5.482 | -0,32% |
| 2009-02-03 | 3,14 | 2,80 | 3,15 | 3,15 | 4.671 | +0,32% |
| 2009-02-02 | 3,19 | 3,06 | 3,19 | 3,14 | 5.435 | -1,57% |
| 2009-01-30 | 3,23 | 3,15 | 3,23 | 3,19 | 954 | -0,93% |
| 2009-01-29 | 3,25 | 3,20 | 3,25 | 3,22 | 5.124 | -0,92% |
| 2009-01-28 | 3,28 | 3,20 | 3,28 | 3,25 | 1.932 | -0,91% |
| 2009-01-27 | 3,21 | 3,20 | 3,29 | 3,28 | 2.621 | +2,50% |
| 2009-01-26 | 3,38 | 3,20 | 3,38 | 3,20 | 218.202 | -1,54% |
| 2009-01-23 | 3,38 | 3,15 | 3,38 | 3,25 | 4.302 | -0,61% |
