ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-22 | 3,44 | 3,27 | 3,45 | 3,27 | 4.215 | -3,82% |
| 2009-01-21 | 3,20 | 3,03 | 3,40 | 3,40 | 1.021 | +4,94% |
| 2009-01-20 | 3,40 | 3,20 | 3,40 | 3,24 | 15.497 | -0,31% |
| 2009-01-19 | 3,25 | 3,21 | 3,40 | 3,25 | 15.172 | +1,56% |
| 2009-01-16 | 3,22 | 3,05 | 3,30 | 3,20 | 36.433 | -0,31% |
| 2009-01-15 | 3,21 | 3,20 | 3,34 | 3,21 | 8.195 | -5,59% |
| 2009-01-14 | 3,63 | 3,21 | 3,63 | 3,40 | 5.087 | -0,58% |
| 2009-01-13 | 3,79 | 3,23 | 3,79 | 3,42 | 85.155 | -9,76% |
| 2009-01-12 | 3,98 | 3,55 | 3,98 | 3,79 | 35.317 | -0,26% |
| 2009-01-09 | 3,88 | 3,70 | 3,88 | 3,80 | 8.646 | -1,81% |
| 2009-01-08 | 4,19 | 3,80 | 4,19 | 3,87 | 42.103 | -9,58% |
| 2009-01-07 | 4,65 | 4,26 | 4,65 | 4,28 | 58.843 | -7,96% |
| 2009-01-06 | 4,53 | 4,30 | 4,65 | 4,65 | 25.187 | +5,68% |
| 2009-01-05 | 4,90 | 4,11 | 4,90 | 4,40 | 107.048 | -10,20% |
| 2008-12-31 | 5,15 | 4,54 | 5,30 | 4,90 | 690.672 | -12,50% |
| 2008-12-19 | 5,55 | 5,55 | 5,60 | 5,60 | 101.788 | -2,10% |
| 2008-12-18 | 5,75 | 5,72 | 5,75 | 5,72 | 1.521 | +0,00% |
| 2008-12-17 | 5,80 | 5,40 | 5,80 | 5,72 | 1.985 | -4,67% |
| 2008-12-16 | 5,80 | 5,80 | 6,00 | 6,00 | 935 | +3,45% |
| 2008-12-15 | 5,60 | 5,60 | 5,90 | 5,80 | 657 | +3,57% |
