ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-12 | 5,59 | 5,59 | 5,60 | 5,60 | 305 | +0,00% |
| 2008-12-11 | 5,70 | 5,50 | 5,70 | 5,60 | 3.640 | -1,75% |
| 2008-12-10 | 5,32 | 5,25 | 5,70 | 5,70 | 1.167 | +6,54% |
| 2008-12-09 | 5,54 | 5,35 | 5,54 | 5,35 | 2.073 | -3,43% |
| 2008-12-08 | 6,43 | 5,54 | 6,43 | 5,54 | 1.420 | +2,59% |
| 2008-12-05 | 4,90 | 4,88 | 5,40 | 5,40 | 2.960 | +10,66% |
| 2008-12-04 | 4,87 | 4,87 | 4,88 | 4,88 | 527 | +0,00% |
| 2008-12-03 | 4,88 | 4,88 | 4,88 | 4,88 | 397 | +0,00% |
| 2008-12-02 | 4,88 | 4,88 | 4,88 | 4,88 | 10 | +9,91% |
| 2008-12-01 | 4,44 | 4,44 | 4,44 | 4,44 | 2.411 | +0,00% |
| 2008-11-28 | 4,20 | 4,20 | 4,44 | 4,44 | 4.096 | +0,91% |
| 2008-11-27 | 4,19 | 4,19 | 4,40 | 4,40 | 10.688 | +6,02% |
| 2008-11-26 | 4,15 | 4,15 | 4,15 | 4,15 | 440 | -5,47% |
| 2008-11-25 | 4,15 | 4,15 | 4,39 | 4,39 | 596 | -0,23% |
| 2008-11-24 | 4,40 | 4,40 | 4,40 | 4,40 | 210 | +0,00% |
| 2008-11-21 | 4,40 | 4,35 | 4,40 | 4,40 | 285 | +0,00% |
| 2008-11-20 | 4,40 | 4,40 | 4,40 | 4,40 | 10 | +0,00% |
| 2008-11-19 | 4,35 | 4,35 | 4,40 | 4,40 | 1.039 | +0,00% |
| 2008-11-18 | 4,25 | 4,15 | 4,40 | 4,40 | 494 | +3,53% |
| 2008-11-17 | 4,15 | 4,15 | 4,35 | 4,25 | 5.090 | -3,41% |
