ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-14 | 4,45 | 4,40 | 4,45 | 4,40 | 30 | +0,46% |
| 2008-11-13 | 4,01 | 4,01 | 4,38 | 4,38 | 142 | +0,00% |
| 2008-11-12 | 4,35 | 4,30 | 4,40 | 4,38 | 1.995 | +1,86% |
| 2008-11-10 | 4,30 | 4,30 | 4,30 | 4,30 | 220 | +3,86% |
| 2008-11-07 | 4,00 | 4,00 | 4,14 | 4,14 | 2.090 | +0,98% |
| 2008-11-06 | 4,10 | 3,95 | 4,10 | 4,10 | 1.535 | +1,23% |
| 2008-11-05 | 3,90 | 3,80 | 4,05 | 4,05 | 78.671 | +3,85% |
| 2008-11-04 | 3,75 | 3,70 | 3,90 | 3,90 | 2.845 | +4,28% |
| 2008-11-03 | 3,50 | 3,50 | 3,74 | 3,74 | 2.665 | +6,86% |
| 2008-10-31 | 3,29 | 3,20 | 3,50 | 3,50 | 4.635 | +12,54% |
| 2008-10-30 | 3,27 | 3,11 | 3,70 | 3,11 | 7.952 | +1,97% |
| 2008-10-29 | 3,24 | 3,05 | 3,30 | 3,05 | 591.568 | +1,67% |
| 2008-10-28 | 3,00 | 3,00 | 3,22 | 3,00 | 103.255 | +1,69% |
| 2008-10-27 | 3,10 | 2,95 | 3,19 | 2,95 | 5.327 | -4,84% |
| 2008-10-24 | 3,10 | 3,10 | 3,30 | 3,10 | 11.220 | -6,06% |
| 2008-10-23 | 3,36 | 3,30 | 3,36 | 3,30 | 5.470 | -2,94% |
| 2008-10-22 | 3,50 | 3,15 | 3,50 | 3,40 | 6.950 | +0,00% |
| 2008-10-21 | 3,69 | 3,40 | 3,69 | 3,40 | 2.370 | +0,00% |
| 2008-10-20 | 3,39 | 3,39 | 3,43 | 3,40 | 196.584 | +3,03% |
| 2008-10-17 | 3,60 | 3,21 | 3,60 | 3,30 | 17.500 | -2,94% |
