ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-16 | 3,10 | 3,10 | 3,60 | 3,40 | 25.831 | -1,45% |
| 2008-10-15 | 4,06 | 3,45 | 4,06 | 3,45 | 16.700 | -6,76% |
| 2008-10-14 | 4,37 | 3,70 | 4,37 | 3,70 | 3.096 | +0,00% |
| 2008-10-13 | 3,75 | 3,49 | 3,89 | 3,70 | 14.410 | +5,71% |
| 2008-10-10 | 3,55 | 3,50 | 3,55 | 3,50 | 28.300 | -7,89% |
| 2008-10-09 | 3,80 | 3,80 | 3,80 | 3,80 | 4.000 | -2,56% |
| 2008-10-08 | 4,00 | 3,33 | 4,00 | 3,90 | 76.544 | -1,76% |
| 2008-10-07 | 4,36 | 3,95 | 4,36 | 3,97 | 5.288 | -5,48% |
| 2008-10-06 | 4,35 | 4,01 | 4,35 | 4,20 | 9.304 | -8,70% |
| 2008-10-03 | 4,98 | 4,50 | 4,98 | 4,60 | 104.988 | -6,12% |
| 2008-10-02 | 5,30 | 4,80 | 5,40 | 4,90 | 6.147 | -6,67% |
| 2008-10-01 | 5,40 | 5,25 | 5,90 | 5,25 | 3.714 | -7,89% |
| 2008-09-30 | 5,70 | 5,70 | 5,70 | 5,70 | 350 | +0,88% |
| 2008-09-29 | 5,65 | 5,65 | 5,65 | 5,65 | 170 | +1,80% |
| 2008-09-25 | 5,45 | 5,16 | 5,55 | 5,55 | 711 | +2,78% |
| 2008-09-24 | 5,40 | 5,40 | 5,77 | 5,40 | 225 | -6,41% |
| 2008-09-23 | 5,77 | 5,77 | 5,77 | 5,77 | 41 | +0,00% |
| 2008-09-22 | 5,77 | 5,77 | 5,77 | 5,77 | 10 | +0,00% |
| 2008-09-19 | 5,55 | 5,55 | 5,77 | 5,77 | 1.669 | +3,78% |
| 2008-09-18 | 5,56 | 5,56 | 5,56 | 5,56 | 100 | -0,36% |
