ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-17 | 5,77 | 5,36 | 5,77 | 5,58 | 2.538 | -3,79% |
| 2008-09-16 | 5,65 | 5,65 | 5,80 | 5,80 | 1.850 | -2,52% |
| 2008-09-15 | 6,13 | 5,90 | 6,13 | 5,95 | 1.648 | -2,94% |
| 2008-09-12 | 6,35 | 6,13 | 6,35 | 6,13 | 124 | -2,70% |
| 2008-09-11 | 6,35 | 6,30 | 6,35 | 6,30 | 199 | -1,56% |
| 2008-09-10 | 6,40 | 6,40 | 6,40 | 6,40 | 422 | +0,79% |
| 2008-09-09 | 6,10 | 6,10 | 6,35 | 6,35 | 160 | -0,78% |
| 2008-09-08 | 6,40 | 6,40 | 6,40 | 6,40 | 10 | +0,00% |
| 2008-09-05 | 6,40 | 6,40 | 6,40 | 6,40 | 10 | +0,00% |
| 2008-09-04 | 6,06 | 6,06 | 6,40 | 6,40 | 235 | +0,79% |
| 2008-09-03 | 6,30 | 6,20 | 6,35 | 6,35 | 1.212 | +2,42% |
| 2008-09-02 | 6,20 | 6,20 | 6,20 | 6,20 | 1.335 | +3,68% |
| 2008-09-01 | 5,80 | 5,80 | 5,98 | 5,98 | 967 | +0,00% |
| 2008-08-29 | 5,98 | 5,98 | 5,98 | 5,98 | 360 | +0,00% |
| 2008-08-28 | 6,00 | 5,71 | 6,00 | 5,98 | 154 | +0,00% |
| 2008-08-27 | 6,00 | 5,60 | 6,00 | 5,98 | 309 | +6,79% |
| 2008-08-26 | 5,84 | 5,60 | 5,85 | 5,60 | 678 | +0,00% |
| 2008-08-22 | 5,40 | 5,40 | 5,60 | 5,60 | 2.006 | +2,00% |
| 2008-08-20 | 5,49 | 5,49 | 5,49 | 5,49 | 10 | +1,67% |
| 2008-08-19 | 5,15 | 5,15 | 5,40 | 5,40 | 2.118 | -1,64% |
