ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-18 | 5,49 | 5,49 | 5,49 | 5,49 | 275 | -0,18% |
| 2008-08-14 | 5,50 | 5,50 | 5,50 | 5,50 | 2.004 | +0,00% |
| 2008-08-13 | 5,38 | 5,38 | 5,50 | 5,50 | 1.301 | +2,80% |
| 2008-08-12 | 5,20 | 5,11 | 5,35 | 5,35 | 301 | +8,08% |
| 2008-08-11 | 4,95 | 4,95 | 4,95 | 4,95 | 3 | +0,00% |
| 2008-08-08 | 4,95 | 4,95 | 4,95 | 4,95 | 55.000 | +0,00% |
| 2008-08-07 | 4,95 | 4,95 | 4,95 | 4,95 | 53.000 | +0,00% |
| 2008-08-06 | 4,66 | 4,66 | 4,95 | 4,95 | 10.099 | +0,00% |
| 2008-08-05 | 5,10 | 4,82 | 5,10 | 4,95 | 52.131 | -1,39% |
| 2008-08-01 | 4,55 | 4,55 | 5,02 | 5,02 | 58.757 | +11,56% |
| 2008-07-31 | 4,90 | 4,50 | 4,90 | 4,50 | 8.631 | -6,05% |
| 2008-07-30 | 4,80 | 4,79 | 4,80 | 4,79 | 11.724 | -0,21% |
| 2008-07-29 | 5,00 | 4,78 | 5,00 | 4,80 | 1.714 | +0,00% |
| 2008-07-28 | 4,80 | 4,80 | 4,80 | 4,80 | 2.000 | -4,38% |
| 2008-07-25 | 5,02 | 4,80 | 5,02 | 5,02 | 2.883 | +0,00% |
| 2008-07-24 | 4,80 | 4,80 | 5,02 | 5,02 | 253 | +1,41% |
| 2008-07-23 | 4,94 | 4,80 | 4,95 | 4,95 | 972 | +3,13% |
| 2008-07-22 | 4,56 | 4,56 | 4,80 | 4,80 | 1.356 | +1,05% |
| 2008-07-21 | 4,66 | 4,66 | 4,80 | 4,75 | 4.123 | -2,06% |
| 2008-07-18 | 4,71 | 4,71 | 4,85 | 4,85 | 3.036 | +0,00% |
