ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-10 | 5,51 | 5,40 | 5,55 | 5,55 | 2.353 | -0,18% |
| 2008-06-09 | 5,61 | 5,56 | 5,75 | 5,56 | 729 | -3,30% |
| 2008-06-06 | 5,75 | 5,75 | 5,75 | 5,75 | 90 | +0,00% |
| 2008-06-05 | 5,76 | 5,43 | 5,76 | 5,75 | 383 | +2,86% |
| 2008-06-04 | 5,65 | 5,36 | 5,65 | 5,59 | 666 | +1,64% |
| 2008-06-03 | 5,30 | 5,20 | 5,60 | 5,50 | 9.061 | -1,61% |
| 2008-06-02 | 5,43 | 5,40 | 5,59 | 5,59 | 4.560 | -1,93% |
| 2008-05-30 | 5,64 | 5,64 | 5,81 | 5,70 | 1.026 | +0,00% |
| 2008-05-29 | 5,47 | 5,47 | 5,70 | 5,70 | 462 | +4,78% |
| 2008-05-28 | 5,40 | 5,40 | 5,46 | 5,44 | 1.268 | +0,74% |
| 2008-05-27 | 5,45 | 5,40 | 5,45 | 5,40 | 1.013 | -1,10% |
| 2008-05-26 | 5,47 | 5,20 | 5,47 | 5,46 | 6.938 | -1,62% |
| 2008-05-23 | 5,55 | 5,32 | 5,55 | 5,55 | 2.303 | -1,94% |
| 2008-05-21 | 5,70 | 5,50 | 5,70 | 5,66 | 5.440 | -3,90% |
| 2008-05-20 | 6,08 | 5,74 | 6,08 | 5,89 | 4.962 | -4,54% |
| 2008-05-19 | 6,46 | 5,81 | 6,46 | 6,17 | 10.101 | -4,34% |
| 2008-05-16 | 6,99 | 6,30 | 6,99 | 6,45 | 405.994 | -11,52% |
| 2008-05-15 | 6,60 | 6,59 | 7,30 | 7,29 | 5.555 | +3,40% |
| 2008-05-14 | 6,64 | 6,64 | 7,05 | 7,05 | 1.996 | +5,07% |
| 2008-05-13 | 6,72 | 6,71 | 6,73 | 6,71 | 18.892 | -2,75% |
