ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-12 | 6,91 | 6,75 | 6,91 | 6,90 | 1.679 | -2,13% |
| 2008-05-08 | 7,05 | 7,05 | 7,05 | 7,05 | 10 | +1,44% |
| 2008-05-07 | 6,95 | 6,89 | 6,95 | 6,95 | 450.151 | +1,46% |
| 2008-05-06 | 7,06 | 6,80 | 7,06 | 6,85 | 8.970 | -1,44% |
| 2008-05-05 | 6,95 | 6,95 | 6,95 | 6,95 | 209 | -1,56% |
| 2008-04-30 | 6,50 | 6,50 | 7,06 | 7,06 | 3.589 | +6,97% |
| 2008-04-29 | 6,60 | 6,60 | 6,60 | 6,60 | 19.960 | -4,07% |
| 2008-04-25 | 6,75 | 6,51 | 6,89 | 6,88 | 1.120 | +1,93% |
| 2008-04-24 | 6,40 | 6,40 | 6,75 | 6,75 | 89 | +5,47% |
| 2008-04-23 | 6,00 | 5,92 | 6,40 | 6,40 | 3.662 | +1,59% |
| 2008-04-22 | 6,20 | 6,20 | 6,60 | 6,30 | 9.659 | -4,40% |
| 2008-04-21 | 6,70 | 6,50 | 6,70 | 6,59 | 9.710 | -1,64% |
| 2008-04-18 | 6,46 | 6,46 | 6,80 | 6,70 | 16.103 | -1,47% |
| 2008-04-17 | 6,87 | 6,80 | 6,87 | 6,80 | 1.825 | +0,00% |
| 2008-04-16 | 6,89 | 6,74 | 6,89 | 6,80 | 1.024 | -1,16% |
| 2008-04-15 | 6,81 | 6,81 | 6,89 | 6,88 | 2.525 | +0,00% |
| 2008-04-14 | 6,97 | 6,50 | 6,97 | 6,88 | 8.532 | -3,10% |
| 2008-04-11 | 7,00 | 6,90 | 7,10 | 7,10 | 52.521 | +1,43% |
| 2008-04-10 | 7,00 | 6,80 | 7,00 | 7,00 | 5.457 | -1,13% |
| 2008-04-08 | 6,75 | 6,70 | 7,08 | 7,08 | 8.232 | +0,00% |
