ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-07 | 7,08 | 7,08 | 7,08 | 7,08 | 650 | +0,00% |
| 2008-04-04 | 6,95 | 6,91 | 7,08 | 7,08 | 2.000 | +6,47% |
| 2008-04-03 | 6,81 | 6,65 | 6,81 | 6,65 | 400 | -6,34% |
| 2008-04-02 | 7,30 | 7,10 | 7,30 | 7,10 | 1.671 | +0,71% |
| 2008-04-01 | 7,05 | 7,00 | 7,06 | 7,05 | 3.949 | +0,00% |
| 2008-03-31 | 6,75 | 6,75 | 7,10 | 7,05 | 156.052 | +3,68% |
| 2008-03-28 | 6,67 | 6,67 | 6,80 | 6,80 | 1.008 | +1,49% |
| 2008-03-27 | 6,95 | 6,70 | 6,95 | 6,70 | 323 | -1,18% |
| 2008-03-26 | 6,78 | 6,65 | 6,78 | 6,78 | 3.540 | +0,44% |
| 2008-03-25 | 6,80 | 6,75 | 6,80 | 6,75 | 200.400 | -1,89% |
| 2008-03-20 | 6,60 | 6,42 | 6,90 | 6,88 | 46.701 | +0,29% |
| 2008-03-19 | 6,70 | 6,70 | 6,86 | 6,86 | 450.110 | +0,29% |
| 2008-03-18 | 7,05 | 6,71 | 7,05 | 6,84 | 77.360 | -2,43% |
| 2008-03-17 | 7,10 | 6,56 | 7,25 | 7,01 | 58.377 | +1,01% |
| 2008-03-14 | 7,00 | 6,65 | 7,00 | 6,94 | 4.903 | -0,86% |
| 2008-03-13 | 6,43 | 6,43 | 7,00 | 7,00 | 53.600 | -0,71% |
| 2008-03-12 | 7,10 | 6,83 | 7,10 | 7,05 | 42.200 | +1,44% |
| 2008-03-11 | 6,50 | 6,50 | 7,45 | 6,95 | 248.940 | +2,51% |
| 2008-03-10 | 7,40 | 6,78 | 7,40 | 6,78 | 2.780 | -7,76% |
| 2008-03-07 | 7,85 | 7,35 | 8,00 | 7,35 | 24.220 | -10,91% |
