ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-05 | 8,25 | 8,25 | 8,25 | 8,25 | 1.520 | -1,20% |
| 2008-03-04 | 8,54 | 8,35 | 8,54 | 8,35 | 1.220 | -1,76% |
| 2008-02-28 | 8,50 | 8,50 | 8,50 | 8,50 | 340 | -0,47% |
| 2008-02-27 | 8,54 | 8,54 | 8,54 | 8,54 | 540 | +0,00% |
| 2008-02-22 | 8,20 | 8,20 | 8,54 | 8,54 | 3.940 | +0,00% |
| 2008-02-20 | 8,54 | 8,54 | 8,54 | 8,54 | 1.200 | +1,67% |
| 2008-02-19 | 8,40 | 8,40 | 8,40 | 8,40 | 2.200 | -1,18% |
| 2008-02-18 | 9,06 | 8,50 | 9,06 | 8,50 | 2.480 | -1,16% |
| 2008-02-13 | 8,60 | 8,60 | 8,60 | 8,60 | 20.000 | -0,46% |
| 2008-02-08 | 8,80 | 8,64 | 8,80 | 8,64 | 4.640 | -1,59% |
| 2008-02-07 | 8,95 | 8,75 | 8,95 | 8,78 | 22.600 | -2,98% |
| 2008-02-06 | 9,05 | 9,05 | 9,05 | 9,05 | 2.200 | -2,16% |
| 2008-02-05 | 8,78 | 8,78 | 9,25 | 9,25 | 2.020 | +0,00% |
| 2008-02-04 | 8,90 | 8,78 | 9,25 | 9,25 | 22.460 | +2,78% |
| 2008-02-01 | 10,00 | 9,00 | 10,00 | 9,00 | 36.220 | +0,00% |
| 2008-01-31 | 8,75 | 8,30 | 9,25 | 9,00 | 14.760 | +1,69% |
| 2008-01-30 | 8,75 | 8,75 | 8,85 | 8,85 | 2.780 | +1,72% |
| 2008-01-29 | 8,70 | 8,70 | 8,70 | 8,70 | 1.220 | +1,75% |
| 2008-01-25 | 8,85 | 8,45 | 8,85 | 8,55 | 2.940 | +1,79% |
| 2008-01-24 | 8,05 | 8,01 | 8,40 | 8,40 | 4.760 | +7,28% |
