ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-17 | 11,90 | 11,65 | 12,25 | 12,25 | 9.080 | +0,00% |
| 2007-12-14 | 11,91 | 11,78 | 12,25 | 12,25 | 5.980 | +0,41% |
| 2007-12-13 | 12,25 | 12,20 | 12,25 | 12,20 | 280 | -0,41% |
| 2007-12-12 | 11,80 | 11,28 | 12,25 | 12,25 | 10.060 | +4,26% |
| 2007-12-11 | 12,25 | 11,73 | 12,25 | 11,75 | 12.880 | -4,08% |
| 2007-12-10 | 12,25 | 12,25 | 12,25 | 12,25 | 900 | -2,00% |
| 2007-12-07 | 12,32 | 12,32 | 12,50 | 12,50 | 2.000 | +2,46% |
| 2007-12-06 | 11,95 | 11,95 | 12,20 | 12,20 | 4.900 | +1,67% |
| 2007-12-05 | 11,00 | 11,00 | 12,04 | 12,00 | 6.080 | +6,67% |
| 2007-12-04 | 11,75 | 10,65 | 11,75 | 11,25 | 59.160 | -4,26% |
| 2007-12-03 | 11,75 | 11,46 | 11,75 | 11,75 | 7.160 | -2,08% |
| 2007-11-30 | 12,10 | 12,00 | 12,50 | 12,00 | 14.500 | +0,00% |
| 2007-11-29 | 11,50 | 11,44 | 12,00 | 12,00 | 2.300 | +4,35% |
| 2007-11-28 | 11,70 | 11,50 | 11,70 | 11,50 | 10.500 | -1,71% |
| 2007-11-27 | 11,75 | 11,30 | 11,75 | 11,70 | 13.300 | -2,50% |
| 2007-11-26 | 12,25 | 11,85 | 12,25 | 12,00 | 5.200 | +0,00% |
| 2007-11-23 | 12,00 | 11,76 | 12,00 | 12,00 | 5.060 | -2,04% |
| 2007-11-22 | 11,60 | 11,60 | 12,25 | 12,25 | 5.820 | +6,06% |
| 2007-11-21 | 11,60 | 11,14 | 11,60 | 11,55 | 6.620 | -2,94% |
| 2007-11-20 | 12,30 | 11,78 | 12,30 | 11,90 | 8.200 | -2,62% |
