ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-19 | 12,10 | 11,91 | 12,25 | 12,22 | 4.500 | -1,45% |
| 2007-11-16 | 11,25 | 11,25 | 12,40 | 12,40 | 2.580 | +7,83% |
| 2007-11-15 | 12,60 | 11,30 | 12,60 | 11,50 | 33.220 | -9,45% |
| 2007-11-14 | 12,55 | 12,55 | 12,70 | 12,70 | 6.520 | -0,39% |
| 2007-11-13 | 12,15 | 12,15 | 12,75 | 12,75 | 19.040 | +2,00% |
| 2007-11-12 | 12,60 | 12,26 | 12,60 | 12,50 | 9.000 | -3,85% |
| 2007-11-09 | 13,00 | 12,10 | 13,00 | 13,00 | 23.960 | +0,00% |
| 2007-11-08 | 12,25 | 12,00 | 13,00 | 13,00 | 26.900 | +0,00% |
| 2007-11-07 | 13,10 | 12,60 | 13,10 | 13,00 | 12.620 | -1,89% |
| 2007-11-06 | 13,63 | 13,10 | 13,63 | 13,25 | 17.020 | -2,57% |
| 2007-11-05 | 13,72 | 13,10 | 13,72 | 13,60 | 14.660 | -2,16% |
| 2007-11-02 | 13,95 | 13,50 | 13,95 | 13,90 | 7.520 | -2,46% |
| 2007-10-31 | 14,25 | 14,11 | 14,25 | 14,25 | 2.020 | +0,00% |
| 2007-10-30 | 14,05 | 13,86 | 14,25 | 14,25 | 5.860 | +0,00% |
| 2007-10-29 | 14,00 | 14,00 | 14,25 | 14,25 | 5.200 | +0,00% |
| 2007-10-26 | 13,75 | 13,45 | 14,25 | 14,25 | 5.180 | +1,79% |
| 2007-10-25 | 14,25 | 14,00 | 14,25 | 14,00 | 1.900 | -1,69% |
| 2007-10-23 | 14,25 | 14,00 | 14,25 | 14,24 | 4.220 | +0,00% |
| 2007-10-22 | 13,95 | 13,65 | 14,24 | 14,24 | 4.740 | -0,07% |
| 2007-10-19 | 14,25 | 14,25 | 14,25 | 14,25 | 4.040 | -1,72% |
