ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-18 | 14,85 | 14,50 | 14,95 | 14,50 | 5.260 | -3,20% |
| 2007-10-17 | 14,00 | 14,00 | 14,98 | 14,98 | 1.120 | +5,12% |
| 2007-10-16 | 14,25 | 14,25 | 14,25 | 14,25 | 980 | -1,59% |
| 2007-10-15 | 13,99 | 13,75 | 14,50 | 14,48 | 60.180 | +4,55% |
| 2007-10-12 | 13,70 | 13,70 | 14,30 | 13,85 | 198.140 | +1,47% |
| 2007-10-11 | 13,50 | 13,30 | 13,65 | 13,65 | 5.000 | +1,11% |
| 2007-10-10 | 13,50 | 12,95 | 13,50 | 13,50 | 13.000 | +0,00% |
| 2007-10-09 | 12,50 | 12,50 | 13,50 | 13,50 | 4.420 | +8,00% |
| 2007-10-08 | 12,50 | 12,38 | 12,50 | 12,50 | 200 | +0,00% |
| 2007-10-05 | 12,50 | 12,50 | 12,50 | 12,50 | 20.000 | +0,00% |
| 2007-10-04 | 12,25 | 11,88 | 12,50 | 12,50 | 5.720 | +2,04% |
| 2007-10-03 | 12,25 | 12,25 | 12,25 | 12,25 | 40 | -1,21% |
| 2007-10-02 | 12,25 | 12,00 | 12,40 | 12,40 | 1.280 | +0,16% |
| 2007-10-01 | 12,00 | 11,83 | 12,38 | 12,38 | 10.980 | +0,81% |
| 2007-09-28 | 13,25 | 11,15 | 13,25 | 12,28 | 21.960 | -8,90% |
| 2007-09-27 | 13,45 | 13,10 | 13,48 | 13,48 | 2.740 | -0,15% |
| 2007-09-26 | 11,81 | 11,81 | 13,50 | 13,50 | 12.640 | +8,87% |
| 2007-09-25 | 12,40 | 12,20 | 12,40 | 12,40 | 2.620 | +0,00% |
| 2007-09-24 | 12,40 | 12,40 | 12,48 | 12,40 | 240 | -0,80% |
| 2007-09-21 | 12,25 | 12,25 | 12,50 | 12,50 | 17.000 | +0,56% |
