ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-20 | 12,35 | 12,00 | 12,43 | 12,43 | 3.240 | -0,16% |
| 2007-09-19 | 11,80 | 11,80 | 12,45 | 12,45 | 1.640 | +3,75% |
| 2007-09-18 | 12,00 | 12,00 | 12,15 | 12,00 | 2.480 | -1,23% |
| 2007-09-17 | 12,45 | 12,15 | 12,45 | 12,15 | 4.520 | -2,41% |
| 2007-09-14 | 12,50 | 12,20 | 12,50 | 12,45 | 1.500 | +0,00% |
| 2007-09-13 | 12,20 | 12,20 | 12,45 | 12,45 | 15.340 | +0,00% |
| 2007-09-12 | 12,50 | 12,45 | 12,50 | 12,45 | 80 | +0,81% |
| 2007-09-11 | 12,30 | 12,25 | 12,50 | 12,35 | 2.720 | +0,82% |
| 2007-09-10 | 12,00 | 11,68 | 12,25 | 12,25 | 2.780 | +0,00% |
| 2007-09-07 | 12,20 | 12,00 | 12,48 | 12,25 | 3.520 | +0,00% |
| 2007-09-06 | 12,25 | 12,05 | 12,25 | 12,25 | 40.780 | -2,00% |
| 2007-09-05 | 11,77 | 11,77 | 12,50 | 12,50 | 3.400 | +7,39% |
| 2007-09-04 | 11,53 | 11,53 | 11,64 | 11,64 | 1.000 | +0,95% |
| 2007-09-03 | 11,50 | 11,50 | 11,53 | 11,53 | 580 | +0,70% |
| 2007-08-31 | 11,45 | 11,45 | 11,50 | 11,45 | 10.280 | +0,35% |
| 2007-08-30 | 10,86 | 10,86 | 11,41 | 11,41 | 1.800 | +3,45% |
| 2007-08-29 | 11,05 | 10,85 | 11,05 | 11,03 | 2.140 | -3,42% |
| 2007-08-28 | 11,45 | 11,42 | 11,45 | 11,42 | 4.000 | -0,52% |
| 2007-08-27 | 11,48 | 11,48 | 11,48 | 11,48 | 10.060 | +1,59% |
| 2007-08-24 | 11,50 | 10,98 | 11,50 | 11,30 | 24.280 | +2,73% |
