ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-23 | 10,80 | 10,70 | 11,25 | 11,00 | 292.440 | +13,40% |
| 2007-08-22 | 9,00 | 9,00 | 9,74 | 9,70 | 6.060 | +7,78% |
| 2007-08-21 | 9,21 | 9,00 | 9,21 | 9,00 | 2.600 | -4,26% |
| 2007-08-20 | 9,40 | 9,40 | 9,41 | 9,40 | 1.160 | -1,05% |
| 2007-08-17 | 9,45 | 9,30 | 9,50 | 9,50 | 47.500 | +0,00% |
| 2007-08-16 | 9,50 | 8,65 | 9,50 | 9,50 | 175.600 | -5,00% |
| 2007-08-14 | 9,65 | 9,05 | 10,00 | 10,00 | 10.360 | +0,50% |
| 2007-08-13 | 9,95 | 9,45 | 9,95 | 9,95 | 13.660 | -0,50% |
| 2007-08-10 | 10,00 | 10,00 | 10,03 | 10,00 | 3.940 | -0,30% |
| 2007-08-09 | 10,15 | 10,00 | 10,15 | 10,03 | 1.920 | -1,18% |
| 2007-08-08 | 10,60 | 10,15 | 10,61 | 10,15 | 2.220 | -3,43% |
| 2007-08-07 | 10,51 | 10,51 | 10,75 | 10,51 | 1.420 | -2,23% |
| 2007-08-06 | 10,63 | 10,63 | 10,95 | 10,75 | 10.620 | -1,83% |
| 2007-08-03 | 10,65 | 10,30 | 10,95 | 10,95 | 7.000 | +0,00% |
| 2007-08-02 | 11,02 | 10,36 | 11,02 | 10,95 | 4.700 | +2,82% |
| 2007-08-01 | 11,08 | 10,65 | 11,08 | 10,65 | 96.720 | -6,41% |
| 2007-07-31 | 11,15 | 11,00 | 11,45 | 11,38 | 23.820 | +3,45% |
| 2007-07-30 | 11,25 | 11,00 | 11,35 | 11,00 | 61.640 | -1,79% |
| 2007-07-27 | 10,95 | 10,70 | 11,20 | 11,20 | 46.100 | +0,00% |
| 2007-07-26 | 10,98 | 10,98 | 11,30 | 11,20 | 681.340 | +0,90% |
