ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-25 | 10,57 | 10,57 | 11,10 | 11,10 | 1.240 | +1,93% |
| 2007-07-24 | 11,10 | 10,89 | 11,10 | 10,89 | 44.520 | -1,00% |
| 2007-07-23 | 10,98 | 10,75 | 11,05 | 11,00 | 2.120 | +0,82% |
| 2007-07-20 | 11,25 | 10,91 | 11,47 | 10,91 | 402.500 | -4,88% |
| 2007-07-19 | 11,39 | 11,15 | 11,50 | 11,47 | 2.900 | +1,96% |
| 2007-07-18 | 10,40 | 10,40 | 11,25 | 11,25 | 8.360 | +8,70% |
| 2007-07-17 | 10,35 | 10,06 | 10,35 | 10,35 | 1.080 | +0,00% |
| 2007-07-16 | 10,71 | 10,35 | 11,00 | 10,35 | 3.120 | -5,57% |
| 2007-07-13 | 11,10 | 10,96 | 11,24 | 10,96 | 3.180 | -1,26% |
| 2007-07-12 | 11,25 | 10,90 | 11,25 | 11,10 | 2.000 | +0,00% |
| 2007-07-11 | 11,09 | 10,86 | 11,10 | 11,10 | 2.640 | +0,09% |
| 2007-07-10 | 11,05 | 10,88 | 11,10 | 11,09 | 403.480 | +0,00% |
| 2007-07-09 | 11,00 | 10,77 | 11,10 | 11,09 | 42.100 | +0,82% |
| 2007-07-06 | 11,00 | 10,76 | 11,00 | 11,00 | 2.000 | +0,46% |
| 2007-07-05 | 11,00 | 10,76 | 11,05 | 10,95 | 101.480 | -0,45% |
| 2007-07-04 | 11,00 | 10,76 | 11,05 | 11,00 | 4.560 | +0,46% |
| 2007-07-03 | 11,03 | 10,81 | 11,03 | 10,95 | 9.720 | +0,00% |
| 2007-07-02 | 10,41 | 10,21 | 10,95 | 10,95 | 509.020 | +4,29% |
| 2007-06-29 | 10,20 | 10,20 | 10,85 | 10,50 | 7.220 | +0,96% |
| 2007-06-28 | 10,61 | 10,40 | 10,61 | 10,40 | 460 | -1,98% |
