ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-27 | 10,50 | 10,50 | 10,61 | 10,61 | 33.420 | -1,30% |
| 2007-06-26 | 10,30 | 10,30 | 10,75 | 10,75 | 3.340 | +2,38% |
| 2007-06-25 | 10,40 | 10,15 | 10,50 | 10,50 | 65.780 | +0,96% |
| 2007-06-22 | 10,33 | 10,30 | 10,54 | 10,40 | 4.140 | +0,78% |
| 2007-06-21 | 10,45 | 10,31 | 10,63 | 10,32 | 2.820 | -2,18% |
| 2007-06-20 | 11,15 | 10,55 | 11,15 | 10,55 | 7.340 | -5,38% |
| 2007-06-19 | 10,95 | 10,90 | 11,15 | 11,15 | 4.200 | +2,29% |
| 2007-06-18 | 10,40 | 10,40 | 10,90 | 10,90 | 4.240 | +2,35% |
| 2007-06-15 | 10,60 | 10,60 | 10,95 | 10,65 | 3.760 | +1,43% |
| 2007-06-14 | 10,60 | 10,25 | 11,10 | 10,50 | 7.520 | -2,33% |
| 2007-06-13 | 10,35 | 10,35 | 10,86 | 10,75 | 16.120 | +1,42% |
| 2007-06-12 | 10,75 | 10,41 | 10,75 | 10,60 | 2.980 | -0,47% |
| 2007-06-11 | 10,23 | 10,23 | 10,65 | 10,65 | 4.160 | +2,31% |
| 2007-06-08 | 10,06 | 10,01 | 10,41 | 10,41 | 19.020 | -0,86% |
| 2007-06-06 | 10,50 | 10,30 | 10,95 | 10,50 | 14.980 | +0,48% |
| 2007-06-05 | 10,10 | 10,00 | 10,45 | 10,45 | 26.220 | +3,16% |
| 2007-06-04 | 10,75 | 10,06 | 10,75 | 10,13 | 9.420 | -5,50% |
| 2007-06-01 | 11,30 | 10,33 | 11,30 | 10,72 | 28.260 | -6,78% |
| 2007-05-31 | 11,30 | 11,10 | 11,50 | 11,50 | 54.900 | +4,07% |
| 2007-05-30 | 11,05 | 10,96 | 11,08 | 11,05 | 24.820 | +0,55% |
