ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-29 | 10,50 | 10,40 | 11,00 | 10,99 | 42.740 | +4,77% |
| 2007-05-28 | 10,78 | 10,01 | 10,78 | 10,49 | 12.060 | -0,10% |
| 2007-05-25 | 10,75 | 10,50 | 10,75 | 10,50 | 252.680 | -2,33% |
| 2007-05-24 | 10,44 | 10,38 | 11,40 | 10,75 | 145.460 | +2,87% |
| 2007-05-23 | 11,10 | 10,33 | 11,10 | 10,45 | 20.840 | -6,36% |
| 2007-05-22 | 11,58 | 11,16 | 11,58 | 11,16 | 415.040 | -4,21% |
| 2007-05-21 | 11,75 | 11,53 | 11,75 | 11,65 | 3.320 | -0,43% |
| 2007-05-18 | 11,84 | 11,31 | 11,95 | 11,70 | 9.840 | -2,50% |
| 2007-05-17 | 11,75 | 11,75 | 12,25 | 12,00 | 5.840 | +3,00% |
| 2007-05-16 | 11,70 | 11,43 | 12,30 | 11,65 | 503.000 | +0,43% |
| 2007-05-15 | 11,70 | 11,40 | 11,70 | 11,60 | 2.760 | -0,85% |
| 2007-05-14 | 11,70 | 11,30 | 12,25 | 11,70 | 25.140 | +2,18% |
| 2007-05-11 | 11,73 | 11,28 | 11,73 | 11,45 | 6.040 | -2,55% |
| 2007-05-10 | 11,75 | 11,40 | 12,74 | 11,75 | 13.480 | +0,00% |
| 2007-05-09 | 11,71 | 11,64 | 11,92 | 11,75 | 35.980 | +1,73% |
| 2007-05-08 | 11,74 | 11,40 | 12,00 | 11,55 | 8.300 | +3,13% |
| 2007-05-07 | 10,90 | 10,90 | 11,20 | 11,20 | 6.680 | +2,00% |
| 2007-05-04 | 11,20 | 10,98 | 11,20 | 10,98 | 5.020 | -0,18% |
| 2007-05-02 | 11,38 | 10,99 | 11,38 | 11,00 | 7.380 | +0,00% |
| 2007-04-30 | 11,25 | 11,00 | 11,25 | 11,00 | 880 | -1,79% |
