ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-27 | 11,25 | 10,98 | 11,25 | 11,20 | 6.260 | -0,44% |
| 2007-04-26 | 11,60 | 11,00 | 11,60 | 11,25 | 46.780 | -1,32% |
| 2007-04-25 | 11,39 | 11,01 | 11,40 | 11,40 | 632.520 | +2,33% |
| 2007-04-24 | 11,50 | 11,14 | 11,75 | 11,14 | 303.720 | -4,79% |
| 2007-04-23 | 11,50 | 11,35 | 11,70 | 11,70 | 57.720 | +1,74% |
| 2007-04-20 | 11,55 | 11,50 | 11,65 | 11,50 | 50.320 | -0,43% |
| 2007-04-19 | 11,40 | 11,40 | 11,55 | 11,55 | 3.180 | +0,61% |
| 2007-04-18 | 11,75 | 11,40 | 11,75 | 11,48 | 13.520 | -0,17% |
| 2007-04-17 | 11,49 | 11,35 | 11,50 | 11,50 | 957.140 | +1,32% |
| 2007-04-16 | 11,40 | 10,81 | 12,59 | 11,35 | 547.800 | -0,87% |
| 2007-04-13 | 11,10 | 10,84 | 11,48 | 11,45 | 62.780 | +4,00% |
| 2007-04-12 | 11,50 | 10,96 | 11,50 | 11,01 | 242.920 | -4,26% |
| 2007-04-11 | 11,70 | 11,01 | 11,73 | 11,50 | 15.420 | -1,54% |
| 2007-04-10 | 12,19 | 11,53 | 12,19 | 11,68 | 17.560 | -4,65% |
| 2007-04-05 | 12,46 | 12,25 | 12,50 | 12,25 | 12.100 | -3,54% |
| 2007-04-04 | 12,85 | 12,55 | 12,95 | 12,70 | 11.300 | -1,17% |
| 2007-04-03 | 12,90 | 12,61 | 12,95 | 12,85 | 5.460 | -0,23% |
| 2007-04-02 | 12,87 | 12,65 | 12,95 | 12,88 | 72.100 | +0,08% |
| 2007-03-30 | 12,80 | 12,45 | 12,90 | 12,87 | 26.120 | +0,55% |
| 2007-03-29 | 12,63 | 12,40 | 12,94 | 12,80 | 46.580 | +0,00% |
