ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-28 | 13,10 | 12,30 | 13,10 | 12,80 | 21.360 | -1,16% |
| 2007-03-27 | 13,01 | 12,90 | 13,01 | 12,95 | 7.220 | -1,15% |
| 2007-03-26 | 13,35 | 12,83 | 13,35 | 13,10 | 20.260 | -1,50% |
| 2007-03-23 | 13,35 | 13,03 | 13,35 | 13,30 | 5.800 | -0,37% |
| 2007-03-22 | 12,25 | 12,25 | 13,35 | 13,35 | 106.760 | +8,98% |
| 2007-03-21 | 12,20 | 12,01 | 12,25 | 12,25 | 5.840 | +0,00% |
| 2007-03-20 | 12,25 | 12,00 | 12,25 | 12,25 | 10.780 | +0,00% |
| 2007-03-19 | 12,25 | 12,05 | 12,38 | 12,25 | 8.420 | +0,49% |
| 2007-03-16 | 12,42 | 12,05 | 12,43 | 12,19 | 7.420 | -1,69% |
| 2007-03-15 | 12,05 | 12,02 | 12,40 | 12,40 | 2.580 | +2,90% |
| 2007-03-14 | 12,25 | 11,85 | 12,80 | 12,05 | 6.460 | -1,63% |
| 2007-03-13 | 12,03 | 11,73 | 12,50 | 12,25 | 20.400 | -0,41% |
| 2007-03-12 | 12,15 | 12,15 | 12,30 | 12,30 | 4.160 | +0,82% |
| 2007-03-09 | 12,10 | 12,00 | 12,75 | 12,20 | 44.580 | -0,41% |
| 2007-03-08 | 12,17 | 11,78 | 13,35 | 12,25 | 40.920 | +2,68% |
| 2007-03-07 | 10,90 | 10,61 | 11,93 | 11,93 | 9.520 | +9,05% |
| 2007-03-06 | 10,08 | 9,93 | 10,94 | 10,94 | 35.440 | +10,62% |
| 2007-03-05 | 10,40 | 9,40 | 10,40 | 9,89 | 74.920 | -3,51% |
| 2007-03-02 | 9,20 | 9,20 | 10,30 | 10,25 | 26.760 | +10,93% |
| 2007-03-01 | 9,32 | 9,10 | 9,32 | 9,24 | 4.720 | +0,00% |
