ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-28 | 9,15 | 9,05 | 9,24 | 9,24 | 15.540 | -2,63% |
| 2007-02-27 | 9,75 | 8,85 | 9,75 | 9,49 | 31.280 | -3,16% |
| 2007-02-26 | 9,95 | 9,80 | 9,95 | 9,80 | 13.120 | -0,51% |
| 2007-02-23 | 9,48 | 9,45 | 9,85 | 9,85 | 16.980 | +3,90% |
| 2007-02-22 | 9,48 | 9,30 | 9,48 | 9,48 | 4.920 | +0,32% |
| 2007-02-21 | 9,43 | 9,31 | 9,45 | 9,45 | 20.040 | +0,21% |
| 2007-02-20 | 9,40 | 9,15 | 9,43 | 9,43 | 17.460 | +1,62% |
| 2007-02-19 | 8,86 | 8,86 | 9,43 | 9,28 | 18.320 | +6,06% |
| 2007-02-16 | 8,60 | 8,46 | 8,75 | 8,75 | 8.440 | +0,57% |
| 2007-02-15 | 8,56 | 8,56 | 8,70 | 8,70 | 980 | +1,28% |
| 2007-02-14 | 8,56 | 8,56 | 8,75 | 8,59 | 3.100 | -1,26% |
| 2007-02-13 | 8,43 | 8,40 | 8,70 | 8,70 | 16.620 | +0,00% |
| 2007-02-12 | 8,65 | 8,40 | 8,70 | 8,70 | 2.700 | +0,00% |
| 2007-02-09 | 8,45 | 8,21 | 8,70 | 8,70 | 18.320 | -0,46% |
| 2007-02-08 | 8,75 | 8,20 | 8,75 | 8,74 | 18.840 | -1,24% |
| 2007-02-07 | 8,50 | 8,46 | 9,15 | 8,85 | 25.940 | +3,75% |
| 2007-02-06 | 7,55 | 7,46 | 8,53 | 8,53 | 56.920 | +10,06% |
| 2007-02-05 | 7,75 | 7,28 | 7,75 | 7,75 | 20.620 | +0,00% |
| 2007-02-02 | 7,53 | 7,40 | 7,75 | 7,75 | 8.580 | +3,33% |
| 2007-02-01 | 7,00 | 7,00 | 7,50 | 7,50 | 28.420 | +7,14% |
