ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-03 | 6,88 | 6,53 | 6,88 | 6,70 | 3.320 | -2,19% |
| 2007-01-02 | 7,00 | 6,85 | 7,00 | 6,85 | 1.340 | -0,72% |
| 2006-12-29 | 6,93 | 6,71 | 6,93 | 6,90 | 67.880 | +0,73% |
| 2006-12-28 | 6,75 | 6,42 | 6,85 | 6,85 | 66.140 | +0,00% |
| 2006-12-27 | 6,85 | 6,68 | 6,85 | 6,85 | 7.120 | +1,03% |
| 2006-12-22 | 6,78 | 6,78 | 6,85 | 6,78 | 36.600 | -0,29% |
| 2006-12-21 | 6,75 | 6,75 | 6,95 | 6,80 | 12.480 | -1,16% |
| 2006-12-20 | 6,85 | 6,70 | 6,88 | 6,88 | 6.540 | -1,43% |
| 2006-12-19 | 6,98 | 6,90 | 6,98 | 6,98 | 118.920 | +0,00% |
| 2006-12-18 | 7,00 | 6,98 | 7,00 | 6,98 | 2.800 | -0,29% |
| 2006-12-15 | 7,03 | 7,00 | 7,13 | 7,00 | 7.300 | -2,10% |
| 2006-12-14 | 7,01 | 7,01 | 7,15 | 7,15 | 7.680 | +2,00% |
| 2006-12-13 | 7,21 | 7,01 | 7,25 | 7,01 | 2.940 | -1,96% |
| 2006-12-12 | 7,15 | 7,00 | 7,15 | 7,15 | 575.660 | +0,00% |
| 2006-12-11 | 7,11 | 7,11 | 7,15 | 7,15 | 17.780 | -1,11% |
| 2006-12-08 | 6,98 | 6,98 | 7,23 | 7,23 | 14.500 | +1,12% |
| 2006-12-07 | 6,96 | 6,95 | 7,25 | 7,15 | 230.640 | +2,88% |
| 2006-12-06 | 6,90 | 6,81 | 6,95 | 6,95 | 10.840 | +0,58% |
| 2006-12-05 | 7,08 | 6,90 | 7,20 | 6,91 | 13.100 | -2,95% |
| 2006-12-04 | 7,25 | 6,95 | 7,25 | 7,12 | 11.180 | -1,79% |
