ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-01 | 7,24 | 7,14 | 7,35 | 7,25 | 18.300 | +0,69% |
| 2006-11-30 | 7,20 | 7,13 | 7,20 | 7,20 | 5.140 | +0,70% |
| 2006-11-29 | 7,35 | 7,10 | 7,35 | 7,15 | 9.200 | -2,05% |
| 2006-11-28 | 7,13 | 7,13 | 7,35 | 7,30 | 5.100 | -0,27% |
| 2006-11-27 | 7,35 | 7,11 | 7,35 | 7,32 | 3.780 | +1,39% |
| 2006-11-24 | 7,40 | 7,10 | 7,40 | 7,22 | 12.240 | -0,41% |
| 2006-11-23 | 7,00 | 7,00 | 7,50 | 7,25 | 21.920 | +2,11% |
| 2006-11-22 | 6,43 | 6,43 | 7,23 | 7,10 | 49.700 | +9,23% |
| 2006-11-21 | 6,40 | 6,26 | 6,60 | 6,50 | 71.780 | +2,36% |
| 2006-11-20 | 6,15 | 6,15 | 6,40 | 6,35 | 23.160 | +3,59% |
| 2006-11-17 | 6,10 | 5,90 | 6,13 | 6,13 | 67.900 | +1,32% |
| 2006-11-16 | 5,68 | 5,65 | 6,05 | 6,05 | 105.660 | +5,22% |
| 2006-11-15 | 5,95 | 5,74 | 5,95 | 5,75 | 39.940 | -5,74% |
| 2006-11-14 | 6,20 | 5,90 | 6,20 | 6,10 | 25.000 | -3,02% |
| 2006-11-13 | 6,30 | 6,15 | 6,30 | 6,29 | 9.840 | +0,64% |
| 2006-11-10 | 6,25 | 6,15 | 6,25 | 6,25 | 2.520 | +0,81% |
| 2006-11-09 | 6,15 | 6,15 | 6,30 | 6,20 | 4.220 | +0,00% |
| 2006-11-08 | 6,30 | 6,20 | 6,30 | 6,20 | 55.060 | -1,59% |
| 2006-11-07 | 6,49 | 6,30 | 6,49 | 6,30 | 20.440 | +1,61% |
| 2006-11-06 | 5,92 | 5,92 | 6,20 | 6,20 | 17.820 | +4,55% |
