ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-03 | 6,20 | 5,93 | 6,20 | 5,93 | 360 | -1,17% |
| 2006-11-02 | 6,00 | 6,00 | 6,00 | 6,00 | 840 | +0,00% |
| 2006-10-31 | 5,93 | 5,93 | 6,00 | 6,00 | 1.580 | +1,18% |
| 2006-10-30 | 6,00 | 5,93 | 6,10 | 5,93 | 17.820 | -1,17% |
| 2006-10-27 | 6,20 | 6,00 | 6,20 | 6,00 | 7.360 | -1,64% |
| 2006-10-26 | 6,09 | 6,09 | 6,10 | 6,10 | 15.160 | +0,16% |
| 2006-10-25 | 5,91 | 5,91 | 6,21 | 6,09 | 11.980 | +3,05% |
| 2006-10-24 | 6,00 | 5,64 | 6,00 | 5,91 | 7.600 | -1,99% |
| 2006-10-23 | 6,16 | 6,01 | 6,16 | 6,03 | 3.480 | -0,50% |
| 2006-10-20 | 6,06 | 6,01 | 6,06 | 6,06 | 23.420 | -0,16% |
| 2006-10-19 | 6,21 | 6,07 | 6,21 | 6,07 | 3.300 | -1,78% |
| 2006-10-18 | 6,20 | 6,18 | 6,23 | 6,18 | 1.580 | -0,32% |
| 2006-10-17 | 6,25 | 6,20 | 6,25 | 6,20 | 6.500 | -0,64% |
| 2006-10-16 | 6,23 | 6,10 | 6,24 | 6,24 | 10.220 | +0,16% |
| 2006-10-13 | 6,24 | 6,12 | 6,24 | 6,23 | 2.680 | -0,16% |
| 2006-10-12 | 6,10 | 6,05 | 6,24 | 6,24 | 3.600 | +0,65% |
| 2006-10-11 | 6,20 | 6,05 | 6,20 | 6,20 | 11.560 | +0,16% |
| 2006-10-10 | 6,20 | 6,01 | 6,20 | 6,19 | 6.060 | +2,15% |
| 2006-10-09 | 6,07 | 6,06 | 6,18 | 6,06 | 4.020 | +0,00% |
| 2006-10-06 | 6,15 | 6,06 | 6,25 | 6,06 | 13.460 | -1,46% |
