ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-05 | 6,37 | 6,15 | 6,65 | 6,15 | 23.000 | -1,60% |
| 2006-10-04 | 6,25 | 6,25 | 6,25 | 6,25 | 3.560 | +0,00% |
| 2006-10-03 | 6,25 | 6,20 | 6,27 | 6,25 | 5.840 | +0,32% |
| 2006-10-02 | 6,35 | 6,18 | 6,35 | 6,23 | 1.520 | -1,89% |
| 2006-09-29 | 6,46 | 6,33 | 6,69 | 6,35 | 315.640 | -0,78% |
| 2006-09-28 | 6,15 | 5,96 | 6,40 | 6,40 | 328.740 | +2,40% |
| 2006-09-27 | 6,87 | 6,15 | 6,87 | 6,25 | 102.580 | +0,00% |
| 2006-09-26 | 5,98 | 5,94 | 6,48 | 6,25 | 122.580 | +7,94% |
| 2006-09-25 | 5,25 | 5,23 | 5,79 | 5,79 | 86.480 | +8,43% |
| 2006-09-22 | 5,20 | 5,10 | 5,35 | 5,34 | 17.040 | +2,69% |
| 2006-09-21 | 5,05 | 5,05 | 5,35 | 5,20 | 35.540 | +0,97% |
| 2006-09-20 | 5,35 | 5,05 | 5,35 | 5,15 | 18.180 | -2,83% |
| 2006-09-19 | 5,23 | 5,13 | 5,30 | 5,30 | 64.620 | +1,92% |
| 2006-09-18 | 5,25 | 5,13 | 5,25 | 5,20 | 7.880 | -0,95% |
| 2006-09-15 | 5,15 | 5,15 | 5,25 | 5,25 | 44.440 | +1,94% |
| 2006-09-14 | 5,15 | 5,06 | 5,15 | 5,15 | 3.120 | +1,78% |
| 2006-09-13 | 5,15 | 5,05 | 5,15 | 5,06 | 1.400 | +0,00% |
| 2006-09-12 | 5,08 | 5,00 | 5,08 | 5,06 | 1.400 | -0,78% |
| 2006-09-11 | 5,19 | 5,00 | 5,19 | 5,10 | 6.100 | -1,73% |
| 2006-09-08 | 5,00 | 5,00 | 5,20 | 5,19 | 17.780 | +3,80% |
