ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-07 | 4,95 | 4,93 | 5,00 | 5,00 | 3.640 | +2,88% |
| 2006-09-06 | 5,00 | 4,80 | 5,00 | 4,86 | 20.980 | -3,38% |
| 2006-09-05 | 5,20 | 5,03 | 5,20 | 5,03 | 15.740 | -3,08% |
| 2006-09-04 | 5,15 | 5,13 | 5,20 | 5,19 | 6.360 | -0,19% |
| 2006-09-01 | 5,10 | 5,03 | 5,25 | 5,20 | 31.160 | -0,57% |
| 2006-08-31 | 5,15 | 5,15 | 5,30 | 5,23 | 33.220 | +3,56% |
| 2006-08-30 | 4,90 | 4,90 | 5,10 | 5,05 | 20.740 | +2,02% |
| 2006-08-29 | 5,05 | 4,90 | 5,05 | 4,95 | 15.020 | -1,59% |
| 2006-08-28 | 5,05 | 5,03 | 5,13 | 5,03 | 21.460 | -0,40% |
| 2006-08-25 | 5,28 | 5,05 | 5,28 | 5,05 | 19.020 | -1,56% |
| 2006-08-24 | 5,28 | 5,13 | 5,38 | 5,13 | 31.540 | -1,35% |
| 2006-08-23 | 5,05 | 4,95 | 5,33 | 5,20 | 65.260 | +3,38% |
| 2006-08-22 | 4,63 | 4,63 | 5,05 | 5,03 | 285.480 | +8,64% |
| 2006-08-21 | 4,63 | 4,53 | 4,63 | 4,63 | 1.480 | +1,09% |
| 2006-08-18 | 4,55 | 4,48 | 4,75 | 4,58 | 16.200 | +1,78% |
| 2006-08-17 | 4,60 | 4,48 | 4,60 | 4,50 | 12.860 | -1,10% |
| 2006-08-16 | 4,55 | 4,48 | 4,55 | 4,55 | 22.940 | +0,44% |
| 2006-08-14 | 4,53 | 4,53 | 4,55 | 4,53 | 2.800 | -1,52% |
| 2006-08-11 | 4,53 | 4,53 | 4,80 | 4,60 | 38.480 | +2,22% |
| 2006-08-10 | 4,55 | 4,50 | 4,55 | 4,50 | 282.400 | +0,00% |
