ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-12 | 4,20 | 4,19 | 4,25 | 4,25 | 33.080 | +1,67% |
| 2006-07-11 | 4,19 | 4,15 | 4,19 | 4,18 | 11.600 | +0,97% |
| 2006-07-10 | 4,00 | 4,00 | 4,14 | 4,14 | 10.760 | +0,24% |
| 2006-07-07 | 4,20 | 3,98 | 4,20 | 4,13 | 28.000 | -0,48% |
| 2006-07-06 | 3,87 | 3,87 | 4,15 | 4,15 | 36.800 | +8,36% |
| 2006-07-05 | 3,75 | 3,75 | 3,83 | 3,83 | 14.660 | +2,13% |
| 2006-07-04 | 3,75 | 3,75 | 3,75 | 3,75 | 600 | +0,54% |
| 2006-07-03 | 3,70 | 3,70 | 3,75 | 3,73 | 10.620 | +0,00% |
| 2006-06-30 | 3,73 | 3,73 | 3,83 | 3,73 | 9.600 | +1,36% |
| 2006-06-29 | 3,66 | 3,66 | 3,73 | 3,68 | 35.800 | +0,55% |
| 2006-06-28 | 3,60 | 3,55 | 3,66 | 3,66 | 4.440 | +1,10% |
| 2006-06-27 | 3,48 | 3,48 | 3,62 | 3,62 | 6.740 | +5,85% |
| 2006-06-26 | 3,35 | 3,35 | 3,45 | 3,42 | 9.600 | +0,59% |
| 2006-06-23 | 3,30 | 3,25 | 3,40 | 3,40 | 28.280 | +0,00% |
| 2006-06-22 | 3,47 | 3,23 | 3,47 | 3,40 | 10.840 | +0,00% |
| 2006-06-21 | 3,32 | 3,30 | 3,45 | 3,40 | 19.700 | +3,66% |
| 2006-06-20 | 3,22 | 3,22 | 3,28 | 3,28 | 99.020 | +1,86% |
| 2006-06-19 | 3,22 | 3,22 | 3,26 | 3,22 | 2.960 | -0,92% |
| 2006-06-16 | 3,35 | 3,25 | 3,50 | 3,25 | 17.680 | +0,00% |
| 2006-06-14 | 3,25 | 3,15 | 3,25 | 3,25 | 17.100 | -1,52% |
