ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-13 | 3,40 | 3,07 | 3,40 | 3,30 | 80.100 | -6,52% |
| 2006-06-12 | 3,85 | 3,53 | 3,87 | 3,53 | 82.440 | -9,49% |
| 2006-06-09 | 4,10 | 3,80 | 4,10 | 3,90 | 23.200 | -3,23% |
| 2006-06-08 | 4,00 | 3,93 | 4,04 | 4,03 | 15.400 | -1,71% |
| 2006-06-07 | 4,11 | 4,03 | 4,11 | 4,10 | 24.640 | -1,20% |
| 2006-06-06 | 4,18 | 4,13 | 4,18 | 4,15 | 9.720 | -1,19% |
| 2006-06-05 | 4,10 | 4,10 | 4,20 | 4,20 | 46.680 | +1,20% |
| 2006-06-02 | 4,18 | 4,15 | 4,20 | 4,15 | 53.460 | +1,22% |
| 2006-06-01 | 4,03 | 3,98 | 4,10 | 4,10 | 418.780 | +1,99% |
| 2006-05-31 | 3,95 | 3,95 | 4,02 | 4,02 | 5.480 | -0,25% |
| 2006-05-30 | 4,05 | 3,95 | 4,05 | 4,03 | 271.220 | -0,74% |
| 2006-05-29 | 3,93 | 3,91 | 4,10 | 4,06 | 10.860 | +2,78% |
| 2006-05-26 | 4,00 | 3,93 | 4,10 | 3,95 | 30.120 | +1,54% |
| 2006-05-25 | 4,00 | 3,80 | 4,02 | 3,89 | 88.400 | -2,99% |
| 2006-05-24 | 4,14 | 4,00 | 4,40 | 4,01 | 252.080 | -1,47% |
| 2006-05-23 | 4,06 | 3,75 | 4,15 | 4,07 | 97.660 | -3,10% |
| 2006-05-22 | 4,74 | 4,20 | 4,74 | 4,20 | 43.800 | -10,64% |
| 2006-05-19 | 4,50 | 4,50 | 4,70 | 4,70 | 201.440 | +4,44% |
| 2006-05-18 | 4,68 | 4,36 | 4,75 | 4,50 | 23.440 | -3,85% |
| 2006-05-17 | 4,59 | 4,59 | 4,74 | 4,68 | 52.700 | +1,96% |
