ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-16 | 4,59 | 4,56 | 4,59 | 4,59 | 49.920 | -1,71% |
| 2006-05-15 | 4,70 | 4,56 | 4,70 | 4,67 | 23.300 | -0,64% |
| 2006-05-12 | 4,76 | 4,69 | 4,76 | 4,70 | 36.940 | -0,84% |
| 2006-05-11 | 4,56 | 4,56 | 4,74 | 4,74 | 49.000 | +4,18% |
| 2006-05-10 | 4,68 | 4,50 | 4,68 | 4,55 | 105.760 | -3,19% |
| 2006-05-09 | 4,88 | 4,65 | 4,88 | 4,70 | 191.760 | +12,44% |
| 2006-05-08 | 3,85 | 3,85 | 4,18 | 4,18 | 22.380 | +7,18% |
| 2006-05-05 | 4,00 | 3,76 | 4,00 | 3,90 | 17.380 | -1,27% |
| 2006-05-04 | 3,90 | 3,90 | 3,95 | 3,95 | 4.000 | +1,80% |
| 2006-05-02 | 3,85 | 3,81 | 3,90 | 3,88 | 2.980 | +0,78% |
| 2006-04-28 | 3,85 | 3,81 | 3,85 | 3,85 | 9.460 | +0,00% |
| 2006-04-27 | 3,83 | 3,83 | 3,85 | 3,85 | 17.300 | +0,00% |
| 2006-04-26 | 3,85 | 3,80 | 3,85 | 3,85 | 3.960 | -0,26% |
| 2006-04-25 | 3,86 | 3,85 | 3,88 | 3,86 | 2.400 | -1,53% |
| 2006-04-24 | 3,92 | 3,86 | 3,92 | 3,92 | 4.780 | +0,00% |
| 2006-04-21 | 3,89 | 3,85 | 3,92 | 3,92 | 8.580 | +0,77% |
| 2006-04-20 | 3,89 | 3,85 | 3,93 | 3,89 | 13.400 | +1,04% |
| 2006-04-19 | 3,73 | 3,73 | 3,90 | 3,85 | 107.780 | +4,62% |
| 2006-04-18 | 4,03 | 3,68 | 4,03 | 3,68 | 13.920 | -6,84% |
| 2006-04-13 | 3,95 | 3,95 | 4,00 | 3,95 | 16.540 | +0,25% |
