ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-12 | 3,80 | 3,80 | 4,05 | 3,94 | 37.460 | +4,23% |
| 2006-04-11 | 3,76 | 3,70 | 3,81 | 3,78 | 19.760 | +3,00% |
| 2006-04-10 | 3,65 | 3,65 | 3,70 | 3,67 | 176.320 | +0,00% |
| 2006-04-07 | 3,52 | 3,52 | 3,70 | 3,67 | 29.100 | +4,86% |
| 2006-04-06 | 3,35 | 3,35 | 3,67 | 3,50 | 44.820 | +4,48% |
| 2006-04-05 | 3,37 | 3,35 | 3,40 | 3,35 | 103.420 | -0,30% |
| 2006-04-04 | 3,21 | 3,18 | 3,40 | 3,36 | 26.220 | +4,67% |
| 2006-04-03 | 3,25 | 3,20 | 3,30 | 3,21 | 20.680 | -3,60% |
| 2006-03-31 | 3,35 | 3,30 | 3,35 | 3,33 | 44.020 | +1,52% |
| 2006-03-30 | 3,25 | 3,24 | 3,28 | 3,28 | 14.700 | +0,00% |
| 2006-03-29 | 3,28 | 3,23 | 3,28 | 3,28 | 14.760 | -2,09% |
| 2006-03-28 | 3,30 | 3,30 | 3,35 | 3,35 | 7.000 | +0,00% |
| 2006-03-27 | 3,28 | 3,28 | 3,35 | 3,35 | 84.180 | +2,13% |
| 2006-03-24 | 3,23 | 3,18 | 3,30 | 3,28 | 54.800 | +1,55% |
| 2006-03-23 | 3,15 | 3,12 | 3,23 | 3,23 | 28.740 | +2,54% |
| 2006-03-22 | 3,15 | 3,10 | 3,15 | 3,15 | 19.340 | +0,00% |
| 2006-03-21 | 3,15 | 3,15 | 3,15 | 3,15 | 1.080 | +0,00% |
| 2006-03-20 | 3,08 | 3,08 | 3,17 | 3,15 | 6.760 | +0,00% |
| 2006-03-17 | 3,05 | 3,01 | 3,30 | 3,15 | 91.880 | +1,94% |
| 2006-03-16 | 3,13 | 3,03 | 3,14 | 3,09 | 16.120 | -0,32% |
