ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-15 | 3,10 | 3,10 | 3,20 | 3,10 | 21.700 | -1,59% |
| 2006-03-14 | 3,13 | 3,11 | 3,19 | 3,15 | 17.160 | -1,87% |
| 2006-03-13 | 3,35 | 3,15 | 3,35 | 3,21 | 73.740 | -2,13% |
| 2006-03-10 | 3,20 | 3,17 | 3,40 | 3,28 | 217.120 | +3,47% |
| 2006-03-09 | 2,85 | 2,85 | 3,25 | 3,17 | 303.700 | +12,01% |
| 2006-03-08 | 2,68 | 2,65 | 2,95 | 2,83 | 572.800 | +6,39% |
| 2006-03-07 | 2,55 | 2,53 | 2,75 | 2,66 | 84.480 | +3,91% |
| 2006-03-06 | 2,55 | 2,55 | 2,56 | 2,56 | 150.080 | +0,39% |
| 2006-03-03 | 2,64 | 2,55 | 2,64 | 2,55 | 39.420 | -4,49% |
| 2006-03-02 | 2,44 | 2,44 | 2,67 | 2,67 | 132.940 | +10,79% |
| 2006-03-01 | 2,39 | 2,38 | 2,41 | 2,41 | 19.960 | +2,12% |
| 2006-02-28 | 2,40 | 2,36 | 2,40 | 2,36 | 37.560 | -1,67% |
| 2006-02-27 | 2,40 | 2,38 | 2,41 | 2,40 | 55.520 | +0,42% |
| 2006-02-24 | 2,46 | 2,39 | 2,48 | 2,39 | 8.900 | -0,42% |
| 2006-02-23 | 2,52 | 2,40 | 2,52 | 2,40 | 20.640 | -4,38% |
| 2006-02-22 | 2,38 | 2,38 | 2,51 | 2,51 | 1.200 | +1,62% |
| 2006-02-20 | 2,58 | 2,40 | 2,58 | 2,47 | 50.220 | +1,23% |
| 2006-02-16 | 2,45 | 2,28 | 2,45 | 2,44 | 23.060 | -0,41% |
| 2006-02-15 | 2,40 | 2,38 | 2,50 | 2,45 | 12.960 | +2,08% |
| 2006-02-14 | 2,40 | 2,34 | 2,40 | 2,40 | 4.420 | +0,00% |
