ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-13 | 2,40 | 2,40 | 2,50 | 2,40 | 31.580 | -2,04% |
| 2006-02-10 | 2,58 | 2,43 | 2,58 | 2,45 | 17.260 | -5,04% |
| 2006-02-08 | 2,63 | 2,55 | 2,63 | 2,58 | 28.620 | -2,27% |
| 2006-02-07 | 2,65 | 2,50 | 2,65 | 2,64 | 22.680 | -1,12% |
| 2006-02-06 | 2,63 | 2,55 | 2,70 | 2,67 | 16.820 | +4,71% |
| 2006-02-03 | 2,45 | 2,45 | 2,58 | 2,55 | 14.140 | +4,08% |
| 2006-02-02 | 2,35 | 2,35 | 2,45 | 2,45 | 15.760 | +4,26% |
| 2006-02-01 | 2,30 | 2,30 | 2,35 | 2,35 | 4.200 | +3,52% |
| 2006-01-31 | 2,28 | 2,27 | 2,33 | 2,27 | 7.460 | -1,30% |
| 2006-01-26 | 2,30 | 2,30 | 2,30 | 2,30 | 224.700 | -1,29% |
| 2006-01-24 | 2,28 | 2,28 | 2,33 | 2,33 | 540.920 | +0,43% |
| 2006-01-23 | 2,28 | 2,28 | 2,32 | 2,32 | 1.740 | -1,69% |
| 2006-01-20 | 2,35 | 2,28 | 2,38 | 2,36 | 14.640 | +1,29% |
| 2006-01-19 | 2,28 | 2,28 | 2,33 | 2,33 | 2.000 | +0,00% |
| 2006-01-18 | 2,33 | 2,33 | 2,33 | 2,33 | 420 | +0,43% |
| 2006-01-17 | 2,33 | 2,32 | 2,33 | 2,32 | 7.820 | -1,28% |
| 2006-01-16 | 2,23 | 2,23 | 2,35 | 2,35 | 1.060 | +3,07% |
| 2006-01-13 | 2,28 | 2,28 | 2,28 | 2,28 | 100.000 | -0,44% |
| 2006-01-11 | 2,25 | 2,25 | 2,34 | 2,29 | 211.500 | +0,44% |
| 2006-01-10 | 2,29 | 2,28 | 2,31 | 2,28 | 49.800 | -2,98% |
